We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 23.10 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 18.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 13.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.60 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 1.45 | 0.80 | 0.00 % | 0 | 1 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.50 | 5.00 | 0.50 | 0.00 % | 0 | 15 |
| 70.00 | 2.50 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.60 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
