We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allete Inc | NYSE:ALE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.55 | -0.92% | 59.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59.775 | 59.00 | 59.57 | 159,670 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 59.02 | -0.55 | -0.92% | 59.00 | 59.775 | 159,670 |
| 25 Apr 2024 | 59.57 | -0.39 | -0.65% | 59.36 | 59.80 | 193,143 |
| 24 Apr 2024 | 59.96 | 0.16 | 0.27% | 59.17 | 59.97 | 274,160 |
| 23 Apr 2024 | 59.80 | -0.16 | -0.27% | 59.33 | 60.32 | 220,754 |
| 22 Apr 2024 | 59.96 | 0.25 | 0.42% | 59.25 | 60.205 | 175,034 |
| 19 Apr 2024 | 59.71 | 1.22 | 2.09% | 58.09 | 59.78 | 243,787 |
| 18 Apr 2024 | 58.49 | 0.62 | 1.07% | 57.85 | 58.865 | 265,478 |
| 17 Apr 2024 | 57.87 | 0.47 | 0.82% | 57.305 | 58.19 | 226,947 |
| 16 Apr 2024 | 57.40 | -0.38 | -0.66% | 56.66 | 57.77 | 180,859 |
| 15 Apr 2024 | 57.78 | -0.55 | -0.94% | 57.50 | 58.70 | 237,430 |
| 12 Apr 2024 | 58.33 | -0.56 | -0.95% | 58.31 | 59.28 | 247,723 |
| 11 Apr 2024 | 58.89 | 0.04 | 0.07% | 58.58 | 59.44 | 246,169 |
| 10 Apr 2024 | 58.85 | -1.88 | -3.10% | 58.47 | 59.61 | 280,447 |
| 09 Apr 2024 | 60.73 | 0.27 | 0.45% | 60.46 | 61.01 | 249,147 |
| 08 Apr 2024 | 60.46 | 1.15 | 1.94% | 59.41 | 60.47 | 226,481 |
| 05 Apr 2024 | 59.31 | -0.09 | -0.15% | 58.63 | 59.55 | 420,308 |
| 04 Apr 2024 | 59.40 | -0.36 | -0.60% | 59.165 | 60.25 | 270,346 |
| 03 Apr 2024 | 59.76 | -0.30 | -0.50% | 59.48 | 60.03 | 271,454 |
| 02 Apr 2024 | 60.06 | 0.43 | 0.72% | 59.44 | 60.20 | 334,278 |
| 01 Apr 2024 | 59.63 | -0.01 | -0.02% | 58.62 | 59.84 | 221,986 |
| 28 Mar 2024 | 59.64 | 0.82 | 1.39% | 58.7443 | 59.76 | 277,647 |
| 27 Mar 2024 | 58.82 | 1.24 | 2.15% | 58.00 | 58.90 | 422,442 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.60 | 60.32 | 58.09 | 59.80 | 221,376 | 0.42 | 0.72% |
| 1 Month | 59.80 | 61.01 | 56.66 | 59.29 | 251,891 | -0.78 | -1.30% |
| 3 Months | 59.81 | 61.01 | 55.86 | 58.26 | 282,371 | -0.79 | -1.32% |
| 6 Months | 53.88 | 63.69 | 52.30 | 58.61 | 334,163 | 5.14 | 9.54% |
| 1 Year | 63.00 | 63.71 | 49.29 | 57.85 | 315,558 | -3.98 | -6.32% |
| 3 Years | 71.51 | 73.0995 | 47.77 | 60.85 | 302,271 | -12.49 | -17.47% |
| 5 Years | 80.49 | 88.60 | 47.77 | 63.33 | 305,886 | -21.47 | -26.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
