We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allete Inc | NYSE:ALE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 64.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 64.68 | 0.01 | 0.02% | 64.591 | 64.72 | 262,406 |
| 16 Dec 2024 | 64.67 | 0.03 | 0.05% | 64.595 | 64.74 | 229,320 |
| 13 Dec 2024 | 64.64 | 0.09 | 0.14% | 64.63 | 64.78 | 208,689 |
| 12 Dec 2024 | 64.55 | -0.28 | -0.43% | 64.55 | 64.84 | 267,770 |
| 11 Dec 2024 | 64.83 | 0.01 | 0.02% | 64.60 | 64.85 | 843,222 |
| 10 Dec 2024 | 64.82 | 0.06 | 0.09% | 64.53 | 64.865 | 270,375 |
| 09 Dec 2024 | 64.76 | 0.22 | 0.34% | 64.545 | 64.82 | 290,199 |
| 06 Dec 2024 | 64.54 | -0.22 | -0.34% | 64.35 | 64.78 | 351,870 |
| 05 Dec 2024 | 64.76 | 0.01 | 0.02% | 64.635 | 64.80 | 252,321 |
| 04 Dec 2024 | 64.75 | 0.16 | 0.25% | 64.66 | 64.77 | 238,095 |
| 03 Dec 2024 | 64.59 | -0.25 | -0.39% | 64.53 | 65.03 | 284,629 |
| 02 Dec 2024 | 64.84 | -0.04 | -0.06% | 64.78 | 64.95 | 194,933 |
| 29 Nov 2024 | 64.88 | 0.00 | 0.00% | 64.80 | 65.09 | 136,407 |
| 27 Nov 2024 | 64.88 | 0.01 | 0.02% | 64.73 | 65.00 | 232,148 |
| 26 Nov 2024 | 64.87 | -0.13 | -0.20% | 64.70 | 65.00 | 182,052 |
| 25 Nov 2024 | 65.00 | 0.07 | 0.11% | 64.87 | 65.19 | 443,191 |
| 22 Nov 2024 | 64.93 | 0.58 | 0.90% | 64.395 | 64.97 | 442,454 |
| 21 Nov 2024 | 64.35 | -0.02 | -0.03% | 64.285 | 64.54 | 382,416 |
| 20 Nov 2024 | 64.37 | -0.17 | -0.26% | 63.97 | 64.42 | 272,582 |
| 19 Nov 2024 | 64.54 | 0.09 | 0.14% | 64.00 | 64.60 | 171,878 |
| 18 Nov 2024 | 64.45 | 0.09 | 0.14% | 64.18 | 64.55 | 194,748 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.84 | 64.85 | 64.55 | 64.72 | 369,206 | -0.16 | -0.25% |
| 1 Month | 64.33 | 65.19 | 63.97 | 64.73 | 308,663 | 0.35 | 0.54% |
| 3 Months | 64.04 | 65.67 | 63.80 | 64.51 | 263,766 | 0.64 | 1.00% |
| 6 Months | 63.03 | 65.67 | 61.51 | 63.91 | 313,141 | 1.65 | 2.62% |
| 1 Year | 60.30 | 65.86 | 55.86 | 62.24 | 346,802 | 4.38 | 7.26% |
| 3 Years | 63.79 | 68.61 | 47.77 | 60.76 | 332,070 | 0.89 | 1.40% |
| 5 Years | 81.06 | 84.71 | 47.77 | 61.55 | 326,127 | -16.38 | -20.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
