Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.45 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.75 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 4.45 | 6.20 | 7.50 | 0.00 % | 0 | 42 |
| 103.00 | 3.50 | 4.40 | 5.45 | 0.00 % | 0 | 21 |
| 104.00 | 2.56 | 4.50 | 3.28 | -42.66 % | 1 | 68 |
| 105.00 | 2.08 | 2.38 | 4.75 | 98.74 % | 2 | 119 |
| 106.00 | 1.42 | 1.69 | 1.40 | -21.79 % | 16 | 80 |
| 107.00 | 0.90 | 1.15 | 1.25 | -63.66 % | 2 | 78 |
| 108.00 | 0.55 | 0.79 | 0.55 | -58.33 % | 37 | 488 |
| 109.00 | 0.31 | 0.47 | 0.35 | -50.00 % | 23 | 144 |
| 110.00 | 0.16 | 0.26 | 0.25 | -41.86 % | 59 | 379 |
| 111.00 | 0.10 | 0.17 | 0.17 | -62.22 % | 36 | 393 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.04 | 0.10 | 0.15 | 0.00 % | 0 | 76 |
| 103.00 | 0.09 | 0.15 | 0.16 | 60.00 % | 2 | 57 |
| 104.00 | 0.20 | 0.47 | 0.50 | 0.00 % | 0 | 38 |
| 105.00 | 0.12 | 0.48 | 0.32 | -62.79 % | 5 | 81 |
| 106.00 | 0.69 | 0.82 | 1.09 | 0.00 % | 0 | 72 |
| 107.00 | 1.12 | 1.31 | 0.75 | -55.09 % | 10 | 540 |
| 108.00 | 1.02 | 1.95 | 0.69 | -69.74 % | 1 | 82 |
| 109.00 | 1.14 | 2.76 | 2.55 | 0.00 % | 0 | 110 |
| 110.00 | 2.95 | 3.60 | 1.83 | -45.70 % | 6 | 377 |
| 111.00 | 3.45 | 4.75 | 3.55 | 0.00 % | 0 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
