Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.79 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 68 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.72 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 4.65 | 5.50 | 7.50 | 0.00 % | 0 | 42 |
| 103.00 | 2.81 | 5.20 | 5.45 | -34.73 % | 1 | 21 |
| 104.00 | 2.79 | 3.50 | 5.72 | 0.00 % | 0 | 68 |
| 105.00 | 2.33 | 2.89 | 2.39 | -54.48 % | 5 | 120 |
| 106.00 | 1.75 | 2.05 | 1.79 | -59.78 % | 2 | 80 |
| 107.00 | 1.28 | 1.64 | 3.44 | -7.03 % | 12 | 79 |
| 108.00 | 0.94 | 1.15 | 1.32 | -59.38 % | 457 | 134 |
| 109.00 | 0.60 | 0.75 | 0.70 | -69.96 % | 49 | 122 |
| 110.00 | 0.31 | 0.52 | 0.43 | -76.76 % | 82 | 368 |
| 111.00 | 0.27 | 0.35 | 0.45 | -66.17 % | 20 | 380 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.14 | 0.21 | 0.15 | 50.00 % | 4 | 75 |
| 103.00 | 0.25 | 0.32 | 0.10 | -28.57 % | 13 | 47 |
| 104.00 | 0.25 | 0.50 | 0.50 | -13.79 % | 8 | 35 |
| 105.00 | 0.62 | 0.92 | 0.86 | 207.14 % | 37 | 72 |
| 106.00 | 0.70 | 1.32 | 1.09 | 98.18 % | 23 | 62 |
| 107.00 | 1.41 | 1.78 | 1.67 | 119.74 % | 462 | 119 |
| 108.00 | 2.03 | 2.27 | 2.28 | 119.23 % | 27 | 83 |
| 109.00 | 2.62 | 3.15 | 2.55 | 107.32 % | 33 | 117 |
| 110.00 | 2.94 | 4.70 | 3.37 | 66.83 % | 7 | 381 |
| 111.00 | 3.85 | 5.40 | 3.55 | 53.02 % | 21 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
