Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 97.00 | 9.75 | 10.45 | 10.80 | 10.10 | 0.10 | 0.93 % | 1 | 6 | 26/11/2024 |
| 98.00 | 8.45 | 9.45 | 6.10 | 8.95 | 0.00 | 0.00 % | 0 | 24 | - |
| 99.00 | 7.25 | 8.45 | 10.45 | 7.85 | -0.25 | -2.34 % | 8 | 18 | 26/11/2024 |
| 100.00 | 6.30 | 7.35 | 8.20 | 6.825 | -2.30 | -21.90 % | 11 | 45 | 26/11/2024 |
| 101.00 | 5.55 | 6.50 | 6.00 | 6.025 | -2.23 | -27.10 % | 19 | 29 | 26/11/2024 |
| 102.00 | 4.65 | 5.50 | 7.50 | 5.075 | 0.00 | 0.00 % | 0 | 42 | - |
| 103.00 | 2.81 | 5.20 | 5.45 | 4.005 | -2.90 | -34.73 % | 1 | 21 | 26/11/2024 |
| 104.00 | 2.79 | 3.50 | 5.72 | 3.145 | 0.00 | 0.00 % | 0 | 68 | - |
| 105.00 | 2.33 | 2.89 | 2.39 | 2.61 | -2.86 | -54.48 % | 5 | 120 | 26/11/2024 |
| 106.00 | 1.75 | 2.05 | 1.79 | 1.90 | -2.66 | -59.78 % | 2 | 80 | 26/11/2024 |
| 107.00 | 1.28 | 1.64 | 3.44 | 1.46 | -0.26 | -7.03 % | 12 | 79 | 26/11/2024 |
| 108.00 | 0.94 | 1.15 | 1.32 | 1.045 | -1.93 | -59.38 % | 457 | 134 | 26/11/2024 |
| 109.00 | 0.60 | 0.75 | 0.70 | 0.675 | -1.63 | -69.96 % | 49 | 122 | 26/11/2024 |
| 110.00 | 0.31 | 0.52 | 0.43 | 0.415 | -1.42 | -76.76 % | 82 | 368 | 26/11/2024 |
| 111.00 | 0.27 | 0.35 | 0.45 | 0.31 | -0.88 | -66.17 % | 20 | 380 | 26/11/2024 |
| 112.00 | 0.10 | 0.23 | 0.20 | 0.165 | -0.97 | -82.91 % | 55 | 177 | 26/11/2024 |
| 113.00 | 0.09 | 0.19 | 0.14 | 0.14 | -0.58 | -80.56 % | 52 | 114 | 26/11/2024 |
| 114.00 | 0.05 | 0.12 | 0.08 | 0.085 | -0.49 | -85.96 % | 7 | 299 | 26/11/2024 |
| 115.00 | 0.03 | 0.18 | 0.04 | 0.105 | -0.41 | -91.11 % | 44 | 535 | 26/11/2024 |
| 116.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.26 | -86.67 % | 29 | 175 | 26/11/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 97.00 | 0.01 | 0.10 | 0.01 | 0.055 | -0.19 | -95.00 % | 3 | 49 | 26/11/2024 |
| 98.00 | 0.01 | 0.35 | 0.01 | 0.18 | -0.04 | -80.00 % | 1 | 23 | 26/11/2024 |
| 99.00 | 0.01 | 0.07 | 0.02 | 0.04 | -0.15 | -88.24 % | 1 | 16 | 26/11/2024 |
| 100.00 | 0.02 | 0.08 | 0.29 | 0.05 | 0.22 | 314.29 % | 1 | 82 | 26/11/2024 |
| 101.00 | 0.08 | 0.12 | 0.09 | 0.10 | 0.02 | 28.57 % | 2 | 318 | 26/11/2024 |
| 102.00 | 0.14 | 0.21 | 0.15 | 0.175 | 0.05 | 50.00 % | 4 | 75 | 26/11/2024 |
| 103.00 | 0.25 | 0.32 | 0.10 | 0.285 | -0.04 | -28.57 % | 13 | 47 | 26/11/2024 |
| 104.00 | 0.25 | 0.50 | 0.50 | 0.375 | -0.08 | -13.79 % | 8 | 35 | 26/11/2024 |
| 105.00 | 0.62 | 0.92 | 0.86 | 0.77 | 0.58 | 207.14 % | 37 | 72 | 26/11/2024 |
| 106.00 | 0.70 | 1.32 | 1.09 | 1.01 | 0.54 | 98.18 % | 24 | 62 | 26/11/2024 |
| 107.00 | 1.41 | 1.78 | 1.67 | 1.595 | 0.91 | 119.74 % | 462 | 119 | 26/11/2024 |
| 108.00 | 2.03 | 2.27 | 2.28 | 2.15 | 1.24 | 119.23 % | 27 | 83 | 26/11/2024 |
| 109.00 | 2.62 | 3.15 | 2.55 | 2.885 | 1.32 | 107.32 % | 33 | 117 | 26/11/2024 |
| 110.00 | 2.94 | 4.70 | 3.37 | 3.82 | 1.35 | 66.83 % | 7 | 381 | 26/11/2024 |
| 111.00 | 3.85 | 5.40 | 3.55 | 4.625 | 1.23 | 53.02 % | 21 | 33 | 26/11/2024 |
| 112.00 | 5.15 | 6.40 | 3.10 | 5.775 | 0.00 | 0.00 % | 0 | 17 | - |
| 113.00 | 5.85 | 6.70 | 5.25 | 6.275 | 1.65 | 45.83 % | 5 | 10 | 26/11/2024 |
| 114.00 | 6.75 | 7.75 | 6.55 | 7.25 | 2.17 | 49.54 % | 1 | 12 | 26/11/2024 |
| 115.00 | 7.90 | 9.25 | 5.39 | 8.575 | 0.00 | 0.00 % | 0 | 5 | - |
| 116.00 | 8.70 | 9.35 | 0.00 | 9.025 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
