We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Albemarle Corporation | NYSE:ALB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.59 | -1.86% | 84.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 86.03 | 83.08 | 85.67 | 2,786,193 | 00:56:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 84.19 | -1.46 | -1.70% | 83.08 | 86.03 | 2,785,960 |
| 30 Jan 2025 | 85.65 | -0.63 | -0.73% | 84.90 | 87.42 | 1,929,221 |
| 29 Jan 2025 | 86.28 | 0.38 | 0.44% | 85.45 | 87.30 | 1,678,856 |
| 28 Jan 2025 | 85.90 | -2.88 | -3.24% | 85.13 | 88.36 | 1,883,486 |
| 27 Jan 2025 | 88.78 | 0.02 | 0.02% | 87.17 | 88.83 | 3,115,179 |
| 24 Jan 2025 | 88.76 | -1.49 | -1.65% | 88.47 | 91.41 | 2,286,102 |
| 23 Jan 2025 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 0 |
| 22 Jan 2025 | 90.25 | -3.80 | -4.04% | 90.21 | 93.43 | 2,355,749 |
| 21 Jan 2025 | 94.05 | -3.44 | -3.53% | 93.89 | 96.99 | 1,883,354 |
| 17 Jan 2025 | 97.49 | 3.17 | 3.36% | 95.00 | 99.065 | 2,049,099 |
| 16 Jan 2025 | 94.32 | -0.83 | -0.87% | 92.88 | 94.85 | 2,082,818 |
| 15 Jan 2025 | 95.15 | 2.52 | 2.72% | 94.09 | 96.75 | 2,288,468 |
| 14 Jan 2025 | 92.63 | 1.12 | 1.22% | 91.54 | 94.7042 | 1,890,685 |
| 13 Jan 2025 | 91.51 | 4.98 | 5.76% | 85.74 | 91.51 | 2,822,214 |
| 10 Jan 2025 | 86.53 | -0.85 | -0.97% | 84.88 | 87.38 | 1,651,885 |
| 08 Jan 2025 | 87.38 | -2.60 | -2.89% | 86.65 | 88.81 | 1,526,549 |
| 07 Jan 2025 | 89.98 | -0.21 | -0.23% | 89.002 | 91.73 | 1,632,892 |
| 06 Jan 2025 | 90.19 | 2.40 | 2.73% | 89.85 | 93.06 | 2,276,177 |
| 03 Jan 2025 | 87.79 | 2.56 | 3.00% | 85.19 | 88.26 | 2,559,618 |
| 02 Jan 2025 | 85.23 | -0.85 | -0.99% | 84.41 | 87.99 | 1,831,268 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.84 | 91.41 | 83.35 | 87.34 | 2,178,569 | -6.78 | -7.46% |
| 1 Month | 86.54 | 99.065 | 83.35 | 90.27 | 2,112,491 | -2.48 | -2.87% |
| 3 Months | 98.78 | 113.91 | 83.35 | 97.55 | 2,007,215 | -14.72 | -14.90% |
| 6 Months | 92.24 | 113.91 | 71.97 | 92.45 | 2,467,247 | -8.18 | -8.87% |
| 1 Year | 119.25 | 143.19 | 71.97 | 104.92 | 2,775,333 | -35.19 | -29.51% |
| 3 Years | 207.00 | 334.5499 | 71.97 | 159.68 | 2,143,988 | -122.94 | -59.39% |
| 5 Years | 79.80 | 334.5499 | 48.8901 | 154.16 | 1,832,343 | 4.26 | 5.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
