Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Albemarle Corporation | NYSE:ALB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.12 | 0.15% | 77.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 79.93 | 77.15 | 77.86 | 1,492,427 | 23:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 77.67 | 0.12 | 0.15% | 77.15 | 79.93 | 1,492,404 |
| 24 Mar 2025 | 77.55 | -0.01 | -0.01% | 77.22 | 79.37 | 1,744,272 |
| 21 Mar 2025 | 77.56 | 0.53 | 0.69% | 75.13 | 77.74 | 1,884,519 |
| 20 Mar 2025 | 77.03 | -2.46 | -3.09% | 76.3005 | 78.52 | 2,009,602 |
| 19 Mar 2025 | 79.49 | 0.99 | 1.26% | 78.30 | 80.15 | 1,978,676 |
| 18 Mar 2025 | 78.50 | -0.84 | -1.06% | 77.41 | 79.37 | 1,933,719 |
| 17 Mar 2025 | 79.34 | 4.11 | 5.46% | 76.17 | 79.75 | 2,762,932 |
| 14 Mar 2025 | 75.23 | 2.83 | 3.91% | 72.40 | 75.58 | 3,316,811 |
| 13 Mar 2025 | 72.40 | -0.41 | -0.56% | 71.10 | 74.11 | 1,658,091 |
| 12 Mar 2025 | 72.81 | 0.14 | 0.19% | 71.05 | 73.83 | 2,192,528 |
| 11 Mar 2025 | 72.67 | -3.72 | -4.87% | 71.88 | 77.42 | 2,582,060 |
| 10 Mar 2025 | 76.39 | 0.88 | 1.17% | 75.54 | 79.63 | 2,848,829 |
| 07 Mar 2025 | 75.51 | -0.97 | -1.27% | 74.28 | 78.38 | 3,451,076 |
| 06 Mar 2025 | 76.48 | 2.27 | 3.06% | 72.73 | 76.90 | 3,774,304 |
| 05 Mar 2025 | 74.21 | 2.05 | 2.84% | 72.35 | 74.85 | 3,400,181 |
| 04 Mar 2025 | 72.16 | 2.21 | 3.16% | 67.23 | 74.1699 | 3,851,417 |
| 03 Mar 2025 | 69.95 | -7.08 | -9.19% | 69.81 | 78.77 | 5,050,646 |
| 28 Feb 2025 | 77.03 | -1.94 | -2.46% | 75.7075 | 78.00 | 2,822,037 |
| 27 Feb 2025 | 78.97 | 1.44 | 1.86% | 76.92 | 79.53 | 3,499,807 |
| 26 Feb 2025 | 77.53 | -0.89 | -1.13% | 77.006 | 79.15 | 2,747,563 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.00 | 80.15 | 75.13 | 77.93 | 2,429,606 | -1.33 | -1.68% |
| 1 Month | 80.90 | 81.125 | 67.23 | 75.72 | 2,960,678 | -3.23 | -3.99% |
| 3 Months | 86.80 | 99.065 | 67.23 | 80.92 | 2,601,005 | -9.13 | -10.52% |
| 6 Months | 91.10 | 113.91 | 67.23 | 90.40 | 2,372,816 | -13.43 | -14.74% |
| 1 Year | 120.32 | 137.4958 | 67.23 | 97.22 | 2,609,430 | -42.65 | -35.45% |
| 3 Years | 215.99 | 334.5499 | 67.23 | 153.41 | 2,224,914 | -138.32 | -64.04% |
| 5 Years | 56.39 | 334.5499 | 52.49 | 153.61 | 1,846,610 | 21.28 | 37.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
