We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Albemarle Corporation | NYSE:ALB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.90 | 1.65% | 116.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 118.07 | 114.83 | 116.23 | 1,723,564 | 00:59:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 116.88 | 1.90 | 1.65% | 114.83 | 118.07 | 1,721,996 |
| 25 Apr 2024 | 114.98 | -0.29 | -0.25% | 111.05 | 115.53 | 1,420,283 |
| 24 Apr 2024 | 115.27 | 1.06 | 0.93% | 112.18 | 115.73 | 2,234,108 |
| 23 Apr 2024 | 114.21 | 1.92 | 1.71% | 110.2814 | 115.93 | 1,779,870 |
| 22 Apr 2024 | 112.29 | 0.14 | 0.12% | 108.30 | 113.78 | 2,281,712 |
| 19 Apr 2024 | 112.15 | 0.35 | 0.31% | 111.27 | 114.75 | 1,975,804 |
| 18 Apr 2024 | 111.80 | -2.59 | -2.26% | 110.51 | 114.94 | 2,207,754 |
| 17 Apr 2024 | 114.39 | 0.28 | 0.25% | 114.33 | 117.91 | 2,080,498 |
| 16 Apr 2024 | 114.11 | -6.39 | -5.30% | 113.89 | 119.05 | 3,490,320 |
| 15 Apr 2024 | 120.50 | -2.08 | -1.70% | 119.90 | 124.74 | 1,942,875 |
| 12 Apr 2024 | 122.58 | -7.73 | -5.93% | 122.11 | 130.86 | 2,803,483 |
| 11 Apr 2024 | 130.31 | 2.66 | 2.08% | 125.10 | 130.83 | 3,167,718 |
| 10 Apr 2024 | 127.65 | -1.51 | -1.17% | 125.41 | 131.74 | 3,605,248 |
| 09 Apr 2024 | 129.16 | -2.53 | -1.92% | 127.38 | 133.72 | 3,003,418 |
| 08 Apr 2024 | 131.69 | 8.24 | 6.67% | 124.5114 | 133.09 | 3,559,057 |
| 05 Apr 2024 | 123.45 | 2.33 | 1.92% | 119.64 | 123.74 | 1,901,003 |
| 04 Apr 2024 | 121.12 | -7.75 | -6.01% | 120.92 | 131.01 | 3,031,298 |
| 03 Apr 2024 | 128.87 | 2.39 | 1.89% | 125.40 | 129.99 | 1,945,592 |
| 02 Apr 2024 | 126.48 | -2.70 | -2.09% | 124.90 | 127.79 | 2,335,421 |
| 01 Apr 2024 | 129.18 | -2.56 | -1.94% | 126.88 | 132.80 | 2,087,254 |
| 28 Mar 2024 | 131.74 | 2.94 | 2.28% | 127.27 | 132.42 | 4,041,915 |
| 27 Mar 2024 | 128.80 | 9.79 | 8.23% | 119.64 | 129.02 | 4,721,887 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.68 | 118.07 | 108.30 | 113.70 | 1,938,355 | 5.20 | 4.66% |
| 1 Month | 132.35 | 133.72 | 108.30 | 121.87 | 2,465,932 | -15.47 | -11.69% |
| 3 Months | 114.34 | 143.19 | 106.69 | 120.65 | 3,474,482 | 2.54 | 2.22% |
| 6 Months | 136.39 | 153.5399 | 106.69 | 124.37 | 3,288,928 | -19.51 | -14.30% |
| 1 Year | 177.53 | 247.44 | 106.69 | 150.49 | 2,664,544 | -60.65 | -34.16% |
| 3 Years | 162.75 | 334.5499 | 106.69 | 191.07 | 1,785,359 | -45.87 | -28.18% |
| 5 Years | 74.70 | 334.5499 | 48.8901 | 155.13 | 1,682,312 | 42.18 | 56.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
