Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.05 | Volume | 35 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.25 | Open Interest | 75 | Day's Range | 2.79 - 4.35 |
| Open | 2.79 | Prev Close | 4.45 | Last Trade | 22/11/2024 19:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 4.50 | 5.50 | 5.25 | 0.00 % | 10 | 64 |
| 105.00 | 3.80 | 4.70 | 4.90 | -6.67 % | 10 | 118 |
| 106.00 | 3.05 | 4.25 | 4.20 | -5.62 % | 35 | 75 |
| 107.00 | 2.88 | 3.25 | 3.19 | -22.00 % | 25 | 55 |
| 108.00 | 2.27 | 2.65 | 2.51 | -25.07 % | 61 | 91 |
| 109.00 | 1.84 | 2.47 | 2.03 | -24.81 % | 92 | 49 |
| 110.00 | 1.42 | 2.22 | 1.66 | -40.71 % | 240 | 210 |
| 111.00 | 1.07 | 1.33 | 1.32 | -37.74 % | 49 | 35 |
| 112.00 | 0.67 | 1.08 | 1.00 | -46.24 % | 63 | 183 |
| 113.00 | 0.62 | 0.80 | 0.79 | -46.26 % | 34 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.30 | 0.78 | 0.58 | -47.27 % | 2 | 33 |
| 105.00 | 0.79 | 1.25 | 0.87 | -16.35 % | 35 | 31 |
| 106.00 | 1.04 | 1.39 | 1.15 | -20.14 % | 16 | 27 |
| 107.00 | 1.26 | 1.75 | 1.36 | -18.56 % | 50 | 108 |
| 108.00 | 1.68 | 2.06 | 1.73 | -14.78 % | 68 | 51 |
| 109.00 | 2.28 | 2.66 | 2.39 | -13.41 % | 49 | 88 |
| 110.00 | 2.76 | 3.40 | 2.95 | -10.61 % | 37 | 54 |
| 111.00 | 3.45 | 4.45 | 3.55 | -7.79 % | 12 | 12 |
| 112.00 | 3.80 | 5.40 | 4.23 | -16.24 % | 1 | 11 |
| 113.00 | 4.90 | 5.75 | 5.00 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
