We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.55 | Volume | 55 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 131 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.51 | Last Trade | 12/2/2025 17:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 4.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 3.90 | 4.20 | 3.73 | -8.58 % | 3 | 21 |
| 73.00 | 2.85 | 3.30 | 1.55 | -53.87 % | 2 | 9 |
| 74.00 | 0.90 | 2.30 | 2.15 | -32.81 % | 59 | 46 |
| 75.00 | 1.15 | 1.70 | 1.08 | -47.06 % | 36 | 205 |
| 76.00 | 0.45 | 0.90 | 0.50 | -69.70 % | 333 | 1,907 |
| 77.00 | 0.20 | 0.55 | 0.25 | -78.26 % | 22 | 345 |
| 78.00 | 0.05 | 0.10 | 0.05 | -94.62 % | 12 | 440 |
| 79.00 | 0.05 | 0.10 | 0.03 | -93.18 % | 19 | 220 |
| 80.00 | 0.34 | 0.05 | 0.03 | -91.18 % | 36 | 520 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 64 | 189 |
| 72.00 | 0.05 | 0.45 | 0.04 | -86.67 % | 189 | 303 |
| 73.00 | 0.05 | 0.50 | 0.07 | -84.78 % | 82 | 213 |
| 74.00 | 0.10 | 0.15 | 0.12 | -81.82 % | 63 | 329 |
| 75.00 | 0.15 | 0.65 | 0.25 | -76.19 % | 44 | 58 |
| 76.00 | 0.55 | 1.05 | 0.80 | -47.02 % | 55 | 131 |
| 77.00 | 0.45 | 2.10 | 2.50 | 47.93 % | 2 | 92 |
| 78.00 | 1.85 | 2.35 | 3.45 | -10.16 % | 1 | 1 |
| 79.00 | 2.90 | 3.40 | 3.53 | 0.00 % | 0 | 1 |
| 80.00 | 2.40 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
