Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Agilon Health inc (AGL)
Agilon Health inc (AGL) Options

AGL Agilon Health inc

1.97

0.00 (0.00%)

23 Dec 2024 - Closed

Delayed by 15 minutes

AGL Jan 17 2025 2 Put

View Full AGL Chain

0.22 0.02 (10.00%)

Bid	0.15	Volume	10	Exp. Date	17 Jan 2025
Offer	0.30	Open Interest	14	Day's Range	0.22 - 0.22
Open	0.22	Prev Close	0.20	Last Trade	20/12/2024 17:47

AGL Option Chain - 17 Jan 2025

AGL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.05	1.90	0.00	0.00 %	0	0
1.00	0.60	1.35	1.30	0.00 %	0	343
1.50	0.45	0.60	0.00	0.00 %	0	0
2.00	0.15	0.55	0.18	-48.57 %	3	192
2.50	0.11	0.15	0.15	36.36 %	2	1,623
3.00	0.09	0.10	0.10	11.11 %	25	20
3.50	0.00	0.05	0.00	0.00 %	0	0
4.00	0.05	0.45	0.05	0.00 %	0	3,947

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.45	0.00	0.00 %	0	0
1.00	0.04	0.05	0.03	-25.00 %	10	27
1.50	0.00	0.15	0.00	0.00 %	0	0
2.00	0.15	0.30	0.22	10.00 %	10	14
2.50	0.50	0.65	0.59	47.50 %	2	3,692
3.00	0.75	1.10	0.00	0.00 %	0	0
3.50	1.15	1.60	0.00	0.00 %	0	0
4.00	1.90	2.10	2.02	12.22 %	1	59

Supply@me Capital

Seeing Machines

Anglo Asian Mining

Direct Line Insurance

Goldstone Resources

Helium One Global

Global Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions