We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Agilon Health inc | NYSE:AGL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.05 | -2.56% | 1.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.9693 | 1.87 | 1.96 | 223,532 | 15:10:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 1.95 | -0.05 | -2.50% | 1.90 | 2.15 | 3,664,039 |
| 17 Dec 2024 | 2.00 | -0.19 | -8.68% | 1.99 | 2.325 | 3,384,805 |
| 16 Dec 2024 | 2.19 | -0.05 | -2.23% | 2.18 | 2.33 | 5,943,408 |
| 13 Dec 2024 | 2.24 | 0.02 | 0.90% | 2.13 | 2.28 | 3,034,528 |
| 12 Dec 2024 | 2.22 | 0.23 | 11.56% | 2.0793 | 2.24 | 3,968,871 |
| 11 Dec 2024 | 1.99 | -0.11 | -5.24% | 1.92 | 2.08 | 3,285,844 |
| 10 Dec 2024 | 2.10 | -0.14 | -6.25% | 2.02 | 2.23 | 3,133,428 |
| 09 Dec 2024 | 2.24 | 0.07 | 3.23% | 2.10 | 2.24 | 3,432,824 |
| 06 Dec 2024 | 2.17 | -0.04 | -1.81% | 2.13 | 2.3107 | 1,999,347 |
| 05 Dec 2024 | 2.21 | -0.02 | -0.90% | 2.125 | 2.245 | 3,269,752 |
| 04 Dec 2024 | 2.23 | 0.10 | 4.69% | 2.10 | 2.25 | 3,065,652 |
| 03 Dec 2024 | 2.13 | -0.17 | -7.39% | 2.12 | 2.27 | 2,505,171 |
| 02 Dec 2024 | 2.30 | 0.21 | 10.05% | 2.09 | 2.39 | 4,486,006 |
| 29 Nov 2024 | 2.09 | -0.02 | -0.95% | 2.09 | 2.21 | 2,833,233 |
| 27 Nov 2024 | 2.11 | 0.06 | 2.93% | 2.04 | 2.19 | 2,913,944 |
| 26 Nov 2024 | 2.05 | -0.21 | -9.29% | 1.97 | 2.21 | 4,577,495 |
| 25 Nov 2024 | 2.26 | 0.37 | 19.58% | 1.92 | 2.30 | 6,877,329 |
| 22 Nov 2024 | 1.89 | 0.11 | 6.18% | 1.705 | 1.89 | 2,701,539 |
| 21 Nov 2024 | 1.78 | 0.11 | 6.59% | 1.64 | 1.82 | 4,055,888 |
| 20 Nov 2024 | 1.67 | 0.08 | 5.03% | 1.575 | 1.78 | 3,045,610 |
| 19 Nov 2024 | 1.59 | 0.02 | 1.27% | 1.52 | 1.62 | 3,523,920 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.0793 | 2.33 | 1.87 | 2.13 | 3,999,130 | -0.1793 | -8.62% |
| 1 Month | 1.641 | 2.39 | 1.64 | 2.12 | 3,638,584 | 0.259 | 15.78% |
| 3 Months | 3.70 | 4.02 | 1.50 | 2.58 | 4,428,735 | -1.80 | -48.65% |
| 6 Months | 6.70 | 7.73 | 1.50 | 4.17 | 4,557,505 | -4.80 | -71.64% |
| 1 Year | 13.00 | 13.45 | 1.50 | 5.38 | 4,737,606 | -11.10 | -85.38% |
| 3 Years | 23.03 | 29.44 | 1.50 | 12.88 | 3,226,483 | -21.13 | -91.75% |
| 5 Years | 40.93 | 44.83 | 1.50 | 14.11 | 2,116,884 | -39.03 | -95.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
