We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.09 | Volume | 50 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.32 | Open Interest | 1,043 | Day's Range | 0.08 - 0.17 |
| Open | 0.17 | Prev Close | 0.23 | Last Trade | 17/1/2025 18:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.14 | 2.97 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.82 | 2.14 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.81 | 2.09 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.62 | 1.26 | 0.82 | 0.00 % | 0 | 31 |
| 15.50 | 0.60 | 0.84 | 0.74 | 100.00 % | 6 | 35 |
| 16.00 | 0.28 | 0.36 | 0.32 | 68.42 % | 17 | 75 |
| 16.50 | 0.04 | 0.15 | 0.12 | 100.00 % | 155 | 179 |
| 17.00 | 0.03 | 0.05 | 0.06 | 500.00 % | 13 | 78 |
| 17.50 | 0.05 | 0.03 | 0.05 | 0.00 % | 0 | 125 |
| 18.00 | 0.05 | 0.03 | 0.02 | -60.00 % | 5 | 191 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 8 |
| 14.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 24 |
| 14.50 | 0.02 | 0.24 | 0.02 | 0.00 % | 0 | 17 |
| 15.00 | 0.03 | 0.05 | 0.13 | 0.00 % | 0 | 13,425 |
| 15.50 | 0.09 | 0.32 | 0.09 | -60.87 % | 50 | 1,043 |
| 16.00 | 0.25 | 0.44 | 0.28 | -50.88 % | 19 | 157 |
| 16.50 | 0.53 | 0.77 | 0.92 | 0.00 % | 0 | 152 |
| 17.00 | 0.67 | 1.08 | 0.92 | 6.98 % | 4 | 85 |
| 17.50 | 1.32 | 1.57 | 1.17 | 0.00 % | 0 | 76 |
| 18.00 | 1.42 | 2.87 | 1.50 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
