We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.30 | Volume | 1 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.65 | Open Interest | 12 | Day's Range | 11.44 - 11.44 |
| Open | 11.44 | Prev Close | 10.42 | Last Trade | 24/1/2025 20:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 10.30 | 11.65 | 11.44 | 9.79 % | 1 | 12 |
| 185.00 | 8.00 | 9.05 | 9.10 | 7.44 % | 15 | 108 |
| 187.50 | 5.55 | 6.65 | 6.20 | 12.52 % | 8 | 116 |
| 190.00 | 2.44 | 3.95 | 3.85 | 17.38 % | 136 | 226 |
| 192.50 | 0.81 | 1.35 | 1.17 | -31.18 % | 267 | 375 |
| 195.00 | 0.01 | 0.36 | 0.17 | -66.00 % | 983 | 529 |
| 197.50 | 0.03 | 0.01 | 0.01 | -96.15 % | 1,007 | 357 |
| 200.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 12,561 | 480 |
| 202.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 135 | 404 |
| 205.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 48 | 185 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 4 | 213 |
| 185.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 18 | 215 |
| 187.50 | 0.05 | 0.56 | 0.03 | -85.00 % | 6 | 65 |
| 190.00 | 0.02 | 0.01 | 0.03 | -94.00 % | 23 | 217 |
| 192.50 | 0.01 | 0.05 | 0.01 | -99.36 % | 107 | 33 |
| 195.00 | 1.02 | 2.46 | 1.37 | -49.45 % | 171 | 66 |
| 197.50 | 3.20 | 4.70 | 3.80 | -24.75 % | 32 | 37 |
| 200.00 | 6.10 | 7.20 | 7.40 | 0.00 % | 0 | 0 |
| 202.50 | 8.30 | 9.70 | 7.55 | -23.12 % | 1 | 0 |
| 205.00 | 10.85 | 12.20 | 12.50 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
