We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.40 | Volume | 321 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 256 | Day's Range | 0.15 - 0.53 |
| Open | 0.15 | Prev Close | 0.10 | Last Trade | 14/1/2025 19:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 13.60 | 13.80 | 13.00 | 1.96 % | 3 | 414 |
| 45.00 | 11.10 | 11.40 | 9.54 | 0.00 % | 0 | 504 |
| 47.50 | 8.60 | 9.10 | 6.00 | 0.00 % | 0 | 254 |
| 50.00 | 6.10 | 6.50 | 3.50 | 0.00 % | 0 | 537 |
| 52.50 | 3.70 | 4.00 | 3.40 | 120.78 % | 3 | 435 |
| 55.00 | 1.50 | 1.85 | 1.91 | 282.00 % | 17 | 764 |
| 57.50 | 0.40 | 0.60 | 0.53 | 430.00 % | 321 | 256 |
| 60.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 696 |
| 62.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 179 |
| 65.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.02 | 0.35 | 0.02 | 0.00 % | 0 | 231 |
| 45.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 293 |
| 47.50 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 228 |
| 50.00 | 0.05 | 0.15 | 0.06 | -53.85 % | 1 | 593 |
| 52.50 | 0.05 | 0.15 | 0.12 | -70.73 % | 7 | 653 |
| 55.00 | 0.40 | 0.50 | 0.40 | -82.38 % | 12 | 655 |
| 57.50 | 1.40 | 2.05 | 2.05 | -50.60 % | 5 | 98 |
| 60.00 | 3.60 | 4.10 | 3.90 | -30.36 % | 1 | 178 |
| 62.50 | 6.20 | 6.90 | 7.00 | -25.37 % | 7 | 5 |
| 65.00 | 8.60 | 9.10 | 9.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
