Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 25.00 | 26.40 | 25.30 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 22.20 | 23.50 | 22.03 | 22.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 20.60 | 21.00 | 20.05 | 20.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 42.50 | 18.20 | 18.60 | 17.90 | 18.40 | -0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 15.60 | 16.10 | 15.30 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 13.20 | 13.60 | 13.18 | 13.40 | 1.48 | 12.65 % | 5 | 260 | 22/11/2024 |
| 50.00 | 10.70 | 11.10 | 10.43 | 10.90 | 0.00 | 0.00 % | 0 | 453 | - |
| 52.50 | 8.40 | 8.70 | 7.60 | 8.55 | 0.30 | 4.11 % | 16 | 1,601 | 22/11/2024 |
| 55.00 | 6.10 | 6.40 | 6.00 | 6.25 | 0.75 | 14.29 % | 9 | 5,106 | 22/11/2024 |
| 57.50 | 4.10 | 4.30 | 4.10 | 4.20 | 0.60 | 17.14 % | 10 | 151 | 22/11/2024 |
| 60.00 | 2.45 | 2.60 | 2.45 | 2.525 | 0.48 | 24.37 % | 84 | 690 | 22/11/2024 |
| 62.50 | 1.30 | 1.40 | 1.35 | 1.35 | 0.25 | 22.73 % | 42 | 122 | 22/11/2024 |
| 65.00 | 0.60 | 0.70 | 0.60 | 0.65 | 0.00 | 0.00 % | 1 | 3,167 | 22/11/2024 |
| 67.50 | 0.25 | 0.35 | 0.29 | 0.30 | -0.08 | -21.62 % | 3 | 38 | 22/11/2024 |
| 70.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.03 | 25.00 % | 1 | 121 | 22/11/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 453 | - |
| 37.50 | 0.06 | 0.95 | 0.06 | 0.505 | 0.00 | 0.00 % | 0 | 56 | - |
| 40.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 6,776 | - |
| 42.50 | 0.08 | 0.15 | 0.11 | 0.115 | 0.03 | 37.50 % | 6 | 205 | 22/11/2024 |
| 45.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 2,586 | - |
| 47.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 330 | - |
| 50.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.07 | -31.82 % | 83 | 1,266 | 22/11/2024 |
| 52.50 | 0.20 | 0.30 | 0.22 | 0.25 | -0.11 | -33.33 % | 3 | 356 | 22/11/2024 |
| 55.00 | 0.35 | 0.45 | 0.39 | 0.40 | -0.26 | -40.00 % | 132 | 1,313 | 22/11/2024 |
| 57.50 | 0.80 | 0.85 | 0.87 | 0.825 | -0.39 | -30.95 % | 17 | 1,267 | 22/11/2024 |
| 60.00 | 1.60 | 1.70 | 1.80 | 1.65 | -0.58 | -24.37 % | 55 | 187 | 22/11/2024 |
| 62.50 | 2.95 | 3.10 | 3.80 | 3.025 | 0.00 | 0.00 % | 0 | 32 | - |
| 65.00 | 4.70 | 5.90 | 5.80 | 5.30 | 0.00 | 0.00 % | 0 | 100 | - |
| 67.50 | 6.80 | 7.30 | 8.90 | 7.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 9.20 | 9.60 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
