We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zions Bancorporation NA | NASDAQ:ZION | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 41.99 | 39.90 | 43.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:12:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 41.99 | -0.46 | -1.08% | 41.45 | 42.51 | 1,795,640 |
| 24 Jun 2024 | 42.45 | 1.20 | 2.91% | 41.26 | 42.92 | 1,328,417 |
| 21 Jun 2024 | 41.25 | 0.08 | 0.19% | 40.53 | 41.28 | 2,032,482 |
| 20 Jun 2024 | 41.17 | -0.23 | -0.56% | 40.68 | 41.30 | 1,473,581 |
| 18 Jun 2024 | 41.40 | 0.14 | 0.34% | 40.92 | 41.5681 | 2,047,954 |
| 17 Jun 2024 | 41.26 | 0.51 | 1.25% | 39.91 | 41.29 | 1,736,453 |
| 14 Jun 2024 | 40.75 | -0.59 | -1.43% | 40.275 | 41.15 | 957,291 |
| 13 Jun 2024 | 41.34 | -1.09 | -2.57% | 41.33 | 42.42 | 1,377,777 |
| 12 Jun 2024 | 42.43 | 1.73 | 4.25% | 41.95 | 42.70 | 2,499,913 |
| 11 Jun 2024 | 40.70 | -0.58 | -1.41% | 40.17 | 40.80 | 1,517,926 |
| 10 Jun 2024 | 41.28 | -0.26 | -0.63% | 40.4401 | 41.42 | 1,296,119 |
| 07 Jun 2024 | 41.54 | 0.50 | 1.22% | 40.58 | 41.575 | 1,252,493 |
| 06 Jun 2024 | 41.04 | 0.09 | 0.22% | 40.85 | 41.53 | 1,104,388 |
| 05 Jun 2024 | 40.95 | -0.18 | -0.44% | 40.86 | 41.56 | 1,000,796 |
| 04 Jun 2024 | 41.13 | -0.90 | -2.14% | 40.93 | 41.81 | 1,094,802 |
| 03 Jun 2024 | 42.03 | -1.16 | -2.69% | 41.68 | 43.54 | 1,761,648 |
| 31 May 2024 | 43.19 | 0.93 | 2.20% | 42.20 | 43.22 | 1,455,142 |
| 30 May 2024 | 42.26 | 0.57 | 1.37% | 41.72 | 42.43 | 736,390 |
| 29 May 2024 | 41.69 | -0.83 | -1.95% | 40.98 | 41.82 | 1,068,052 |
| 28 May 2024 | 42.52 | -0.57 | -1.32% | 42.22 | 43.50 | 969,234 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.30 | 42.92 | 40.53 | 41.67 | 1,657,530 | 0.69 | 1.67% |
| 1 Month | 41.72 | 43.54 | 39.91 | 41.61 | 1,449,330 | 0.27 | 0.65% |
| 3 Months | 42.50 | 45.5399 | 39.05 | 42.03 | 1,595,704 | -0.51 | -1.20% |
| 6 Months | 44.10 | 45.5399 | 37.755 | 41.28 | 2,432,205 | -2.11 | -4.78% |
| 1 Year | 26.85 | 46.15 | 26.555 | 37.74 | 2,731,750 | 15.14 | 56.39% |
| 3 Years | 55.4686 | 75.44 | 18.26 | 41.66 | 2,381,775 | -13.48 | -24.30% |
| 5 Years | 44.13 | 75.44 | 18.26 | 41.08 | 2,292,809 | -2.14 | -4.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
