We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zions Bancorporation NA | NASDAQ:ZION | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.185 | 0.35% | 53.525 | 53.50 | 53.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.655 | 52.905 | 53.00 | 371,799 | 18:49:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 53.34 | -1.53 | -2.79% | 52.81 | 54.44 | 1,415,158 |
| 08 Jan 2025 | 54.87 | -0.53 | -0.96% | 54.03 | 55.06 | 743,056 |
| 07 Jan 2025 | 55.40 | 0.38 | 0.69% | 54.375 | 56.18 | 1,434,844 |
| 06 Jan 2025 | 55.02 | 0.13 | 0.24% | 54.92 | 56.15 | 1,068,569 |
| 03 Jan 2025 | 54.89 | 0.82 | 1.52% | 53.13 | 54.92 | 755,158 |
| 02 Jan 2025 | 54.07 | -0.18 | -0.33% | 53.85 | 55.10 | 932,977 |
| 31 Dec 2024 | 54.25 | -0.07 | -0.13% | 54.06 | 54.90 | 1,426,008 |
| 30 Dec 2024 | 54.32 | -0.36 | -0.66% | 53.49 | 54.65 | 827,720 |
| 27 Dec 2024 | 54.68 | -0.67 | -1.21% | 53.95 | 55.48 | 923,354 |
| 26 Dec 2024 | 55.35 | 0.38 | 0.69% | 54.1085 | 55.46 | 1,158,189 |
| 24 Dec 2024 | 54.97 | 0.59 | 1.08% | 54.07 | 55.00 | 371,106 |
| 23 Dec 2024 | 54.38 | 0.71 | 1.32% | 53.17 | 54.43 | 1,276,691 |
| 20 Dec 2024 | 53.67 | 1.31 | 2.50% | 52.07 | 54.06 | 4,734,697 |
| 19 Dec 2024 | 52.36 | -0.76 | -1.43% | 52.32 | 54.60 | 1,848,307 |
| 18 Dec 2024 | 53.12 | -3.10 | -5.51% | 52.70 | 56.79 | 1,932,948 |
| 17 Dec 2024 | 56.22 | -1.42 | -2.46% | 55.90 | 57.41 | 1,364,022 |
| 16 Dec 2024 | 57.64 | -0.03 | -0.05% | 57.00 | 57.77 | 1,322,229 |
| 13 Dec 2024 | 57.67 | -0.48 | -0.83% | 57.15 | 58.5499 | 1,189,385 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.40 | 56.18 | 52.81 | 54.60 | 1,165,407 | -1.88 | -3.38% |
| 1 Month | 57.77 | 57.77 | 52.07 | 54.37 | 1,384,414 | -4.25 | -7.35% |
| 3 Months | 51.23 | 63.22 | 49.33 | 55.97 | 1,333,943 | 2.30 | 4.48% |
| 6 Months | 47.93 | 63.22 | 43.51 | 51.33 | 1,468,479 | 5.60 | 11.67% |
| 1 Year | 41.47 | 63.22 | 37.755 | 45.13 | 1,935,823 | 12.06 | 29.07% |
| 3 Years | 70.45 | 75.44 | 18.26 | 40.80 | 2,441,651 | -16.93 | -24.02% |
| 5 Years | 50.89 | 75.44 | 18.26 | 41.17 | 2,240,968 | 2.64 | 5.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
