Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.13 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 2,586 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 13.70 | 14.10 | 13.18 | 0.00 % | 0 | 255 |
| 50.00 | 11.30 | 11.60 | 12.39 | 0.00 % | 0 | 453 |
| 52.50 | 8.90 | 9.20 | 9.03 | -13.59 % | 2 | 1,601 |
| 55.00 | 6.50 | 6.80 | 6.70 | -12.30 % | 4 | 5,093 |
| 57.50 | 4.30 | 4.60 | 4.10 | -31.67 % | 11 | 154 |
| 60.00 | 2.45 | 2.80 | 2.68 | -18.79 % | 2 | 653 |
| 62.50 | 1.35 | 1.45 | 1.25 | -40.19 % | 8 | 173 |
| 65.00 | 0.60 | 0.75 | 0.70 | -35.19 % | 1 | 3,161 |
| 67.50 | 0.30 | 0.35 | 0.25 | -44.44 % | 10 | 70 |
| 70.00 | 0.10 | 0.20 | 0.27 | 0.00 % | 0 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 330 |
| 50.00 | 0.05 | 0.20 | 0.10 | 42.86 % | 53 | 1,178 |
| 52.50 | 0.10 | 0.20 | 0.14 | 0.00 % | 0 | 342 |
| 55.00 | 0.30 | 0.35 | 0.33 | 10.00 % | 50 | 852 |
| 57.50 | 0.50 | 0.65 | 0.60 | 20.00 % | 22 | 1,287 |
| 60.00 | 1.25 | 1.35 | 1.47 | 33.64 % | 1 | 239 |
| 62.50 | 2.50 | 2.70 | 2.65 | 28.02 % | 1 | 96 |
| 65.00 | 4.20 | 4.50 | 5.80 | 0.00 % | 0 | 100 |
| 67.50 | 6.30 | 8.40 | 8.90 | 0.00 % | 0 | 1 |
| 70.00 | 8.70 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
