Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 83 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1,266 | Day's Range | 0.15 - 0.18 |
| Open | 0.18 | Prev Close | 0.22 | Last Trade | 22/11/2024 18:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 13.20 | 13.60 | 13.18 | 12.65 % | 5 | 260 |
| 50.00 | 10.70 | 11.10 | 10.43 | 0.00 % | 0 | 453 |
| 52.50 | 8.40 | 8.70 | 7.60 | 4.11 % | 16 | 1,601 |
| 55.00 | 6.10 | 6.40 | 6.00 | 14.29 % | 9 | 5,106 |
| 57.50 | 4.10 | 4.30 | 4.10 | 17.14 % | 10 | 151 |
| 60.00 | 2.45 | 2.60 | 2.45 | 24.37 % | 84 | 690 |
| 62.50 | 1.30 | 1.40 | 1.35 | 22.73 % | 42 | 122 |
| 65.00 | 0.60 | 0.70 | 0.60 | 0.00 % | 1 | 3,167 |
| 67.50 | 0.25 | 0.35 | 0.29 | -21.62 % | 3 | 38 |
| 70.00 | 0.10 | 0.20 | 0.15 | 25.00 % | 1 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 330 |
| 50.00 | 0.05 | 0.20 | 0.15 | -31.82 % | 83 | 1,266 |
| 52.50 | 0.20 | 0.30 | 0.22 | -33.33 % | 3 | 356 |
| 55.00 | 0.35 | 0.45 | 0.39 | -40.00 % | 132 | 1,313 |
| 57.50 | 0.80 | 0.85 | 0.87 | -30.95 % | 17 | 1,267 |
| 60.00 | 1.60 | 1.70 | 1.80 | -24.37 % | 57 | 187 |
| 62.50 | 2.95 | 3.10 | 3.80 | 0.00 % | 0 | 32 |
| 65.00 | 4.70 | 5.90 | 5.80 | 0.00 % | 0 | 100 |
| 67.50 | 6.80 | 7.30 | 8.90 | 0.00 % | 0 | 1 |
| 70.00 | 9.20 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
