ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ZI ZoomInfo Technologies Inc

9.43
-0.18 (-1.87%)
After Hours
Last Updated: 21:30:00
Delayed by 15 minutes

ZI Jan 10 2025 10.5 Put

1.03 0.74 (255.17%)
Bid 0.80 Volume 7 Exp. Date 10 Jan 2025
Offer 2.65 Open Interest 72 Day's Range 1.00 - 1.03
Open 1.00 Prev Close 0.29 Last Trade 10/1/2025 18:07

ZI Option Chain - 10 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.002.204.000.000.00 %00
7.501.853.502.200.00 %01
8.001.353.000.000.00 %00
8.500.801.350.000.00 %00
9.000.402.000.000.00 %00
9.500.000.350.000.00 %00
10.000.430.050.430.00 %01
10.500.040.200.0525.00 %61,007
11.000.010.250.010.00 %08,387
11.500.050.050.050.00 %0197

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.000.900.000.00 %00
7.500.000.900.000.00 %00
8.000.000.500.000.00 %00
8.500.000.500.000.00 %00
9.000.070.150.070.00 %05
9.500.050.150.000.00 %00
10.000.352.100.5881.25 %1508
10.500.802.651.03255.17 %772
11.000.753.200.450.00 %018
11.501.703.700.800.00 %06