We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.75 | Volume | 20 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.75 | Open Interest | 34 | Day's Range | 8.57 - 8.57 |
| Open | 8.57 | Prev Close | 8.50 | Last Trade | 27/12/2024 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 4.45 | 5.75 | 6.57 | 0.00 % | 0 | 30 |
| 72.00 | 3.60 | 4.80 | 4.05 | -28.95 % | 11 | 32 |
| 73.00 | 1.98 | 4.30 | 3.95 | -10.23 % | 18 | 11 |
| 74.00 | 2.36 | 3.10 | 2.74 | -20.58 % | 4 | 1 |
| 75.00 | 1.71 | 2.25 | 1.85 | -34.40 % | 4 | 9 |
| 76.00 | 1.36 | 1.57 | 1.32 | -42.11 % | 2 | 9 |
| 77.00 | 0.92 | 1.10 | 1.11 | -33.53 % | 13 | 181 |
| 78.00 | 0.44 | 0.70 | 0.58 | -50.85 % | 4 | 41 |
| 79.00 | 0.34 | 0.42 | 0.36 | -47.83 % | 7 | 34 |
| 80.00 | 0.20 | 0.25 | 0.20 | -60.78 % | 12 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.09 | 0.38 | 0.14 | -83.91 % | 3 | 25 |
| 72.00 | 0.01 | 1.66 | 0.32 | 23.08 % | 3 | 25 |
| 73.00 | 0.18 | 0.39 | 0.49 | 2.08 % | 24 | 19 |
| 74.00 | 0.49 | 0.58 | 0.56 | -9.68 % | 11 | 7 |
| 75.00 | 0.78 | 0.90 | 0.81 | 37.29 % | 39 | 42 |
| 76.00 | 1.15 | 1.29 | 1.35 | 60.71 % | 12 | 51 |
| 77.00 | 1.65 | 1.81 | 2.08 | 73.33 % | 5 | 61 |
| 78.00 | 0.94 | 2.58 | 2.58 | 38.71 % | 2 | 432 |
| 79.00 | 3.05 | 3.25 | 3.20 | 35.02 % | 2 | 328 |
| 80.00 | 3.90 | 4.40 | 4.00 | -4.08 % | 7 | 233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
