We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.85 | Volume | 5 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 30 | Day's Range | 4.30 - 4.30 |
| Open | 4.30 | Prev Close | 6.57 | Last Trade | 30/12/2024 17:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 4.80 | 5.40 | 5.18 | -26.32 % | 5 | 20 |
| 71.00 | 3.85 | 4.10 | 4.30 | -34.55 % | 5 | 30 |
| 72.00 | 3.00 | 3.20 | 2.93 | -27.65 % | 21 | 41 |
| 73.00 | 2.24 | 2.37 | 2.45 | -37.97 % | 22 | 25 |
| 74.00 | 1.60 | 1.69 | 1.54 | -43.80 % | 7 | 5 |
| 75.00 | 1.05 | 1.10 | 1.28 | -30.81 % | 7 | 11 |
| 76.00 | 0.63 | 0.67 | 0.92 | -30.30 % | 10 | 10 |
| 77.00 | 0.35 | 0.38 | 0.40 | -63.96 % | 16 | 191 |
| 78.00 | 0.18 | 0.25 | 0.58 | 0.00 % | 0 | 41 |
| 79.00 | 0.09 | 0.17 | 0.12 | -66.67 % | 10 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.09 | 0.13 | 0.06 | -40.00 % | 50 | 73 |
| 71.00 | 0.17 | 0.20 | 0.17 | 21.43 % | 5 | 28 |
| 72.00 | 0.29 | 0.32 | 0.27 | -15.63 % | 34 | 28 |
| 73.00 | 0.49 | 0.55 | 0.45 | -8.16 % | 52 | 42 |
| 74.00 | 0.80 | 0.85 | 0.73 | 30.36 % | 22 | 18 |
| 75.00 | 1.25 | 1.35 | 1.15 | 41.98 % | 23 | 68 |
| 76.00 | 1.82 | 1.95 | 2.18 | 61.48 % | 5 | 61 |
| 77.00 | 2.53 | 2.81 | 2.40 | 15.38 % | 15 | 63 |
| 78.00 | 3.35 | 3.50 | 3.10 | 20.16 % | 10 | 432 |
| 79.00 | 4.15 | 4.75 | 3.96 | 23.75 % | 3 | 329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
