We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.75 | Volume | 7 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.35 | Open Interest | 238 | Day's Range | 5.28 - 5.61 |
| Open | 5.28 | Prev Close | 4.00 | Last Trade | 31/12/2024 19:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 5.59 | 5.59 | 5.59 | 0.00 % | 0 | 40 |
| 70.00 | 3.50 | 4.80 | 4.60 | -11.20 % | 15 | 18 |
| 71.00 | 3.65 | 3.65 | 3.65 | 0.00 % | 0 | 25 |
| 72.00 | 1.87 | 2.60 | 2.93 | 0.00 % | 0 | 33 |
| 73.00 | 1.36 | 1.83 | 1.69 | -30.45 % | 1 | 24 |
| 74.00 | 0.83 | 1.20 | 1.09 | -42.63 % | 33 | 11 |
| 75.00 | 0.45 | 0.69 | 0.77 | -30.00 % | 45 | 40 |
| 76.00 | 0.22 | 0.37 | 0.76 | 26.67 % | 7 | 41 |
| 77.00 | 0.11 | 0.20 | 0.23 | -45.24 % | 18 | 222 |
| 78.00 | 0.01 | 0.13 | 0.15 | -31.82 % | 4 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.01 | 1.06 | 0.03 | -72.73 % | 11 | 253 |
| 70.00 | 0.06 | 0.17 | 0.06 | -25.00 % | 5 | 118 |
| 71.00 | 0.01 | 0.39 | 0.19 | 0.00 % | 0 | 34 |
| 72.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 51 |
| 73.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 108 |
| 74.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 33 |
| 75.00 | 1.30 | 1.69 | 1.55 | 17.42 % | 18 | 102 |
| 76.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 62 |
| 77.00 | 2.75 | 3.40 | 2.58 | -3.73 % | 1 | 47 |
| 78.00 | 3.55 | 4.40 | 3.75 | 20.97 % | 1 | 427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
