We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.35 | Volume | 11 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.62 | Open Interest | 370 | Day's Range | 1.58 - 1.63 |
| Open | 1.63 | Prev Close | 1.75 | Last Trade | 31/12/2024 19:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 3.75 | 5.55 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 2.56 | 2.56 | 2.56 | 0.00 % | 0 | 3 |
| 85.00 | 1.71 | 1.88 | 2.05 | 13.89 % | 12 | 60 |
| 86.00 | 1.22 | 1.22 | 1.22 | 0.00 % | 0 | 70 |
| 87.00 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 73 |
| 88.00 | 0.25 | 0.52 | 0.45 | -4.26 % | 152 | 238 |
| 89.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 351 |
| 90.00 | 0.10 | 0.15 | 0.11 | -38.89 % | 31 | 575 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.03 | 0.08 | 0.06 | -64.71 % | 4 | 34 |
| 82.00 | 0.03 | 0.12 | 0.11 | -57.69 % | 18 | 90 |
| 83.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 187 |
| 84.00 | 0.14 | 0.36 | 0.34 | -50.00 % | 17 | 328 |
| 85.00 | 0.35 | 0.64 | 0.62 | -31.11 % | 15 | 182 |
| 86.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 317 |
| 87.00 | 1.58 | 1.58 | 1.58 | 0.00 % | 0 | 370 |
| 88.00 | 2.34 | 2.34 | 2.34 | 0.00 % | 0 | 378 |
| 89.00 | 0.85 | 3.15 | 3.10 | -12.68 % | 8 | 130 |
| 90.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
