ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WYNN Wynn Resorts Ltd

86.02
0.19 (0.22%)
01 Jan 2025 - Closed
Delayed by 15 minutes

WYNN Jan 3 2025 89 Put

3.10 -0.45 (-12.68%)
Bid 0.85 Volume 8 Exp. Date 03 Jan 2025
Offer 3.15 Open Interest 130 Day's Range 3.00 - 3.33
Open 3.33 Prev Close 3.55 Last Trade 31/12/2024 20:59

WYNN Option Chain - 03 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
81.000.000.000.000.00 %00
82.003.104.500.000.00 %00
83.003.254.150.000.00 %00
84.002.562.562.560.00 %03
85.002.052.052.050.00 %060
86.000.961.401.22-8.27 %1070
87.000.710.710.710.00 %073
88.000.450.450.450.00 %0238
89.000.230.230.230.00 %0351
90.000.100.150.11-38.89 %31575

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
81.000.060.060.060.00 %034
82.000.110.110.110.00 %090
83.000.180.180.180.00 %0187
84.000.340.340.340.00 %0328
85.000.350.640.62-31.11 %15182
86.000.971.061.03-17.60 %31317
87.001.351.621.58-9.71 %11370
88.002.342.342.340.00 %0378
89.000.853.153.10-12.68 %8130
90.002.252.252.250.00 %082

Your Recent History

Delayed Upgrade Clock