We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.95 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 665 | Day's Range | 7.37 - 7.37 |
| Open | 7.37 | Prev Close | 7.49 | Last Trade | 18/12/2024 15:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 4.55 | 4.80 | 5.00 | 66.67 % | 2 | 431 |
| 88.00 | 4.05 | 4.60 | 4.15 | 0.00 % | 0 | 15 |
| 89.00 | 3.20 | 3.45 | 4.10 | 9.33 % | 13 | 54 |
| 90.00 | 2.43 | 2.65 | 2.80 | -1.75 % | 33 | 1,303 |
| 91.00 | 1.75 | 2.26 | 2.46 | 20.00 % | 1 | 277 |
| 92.00 | 1.18 | 1.48 | 1.28 | -7.91 % | 22 | 270 |
| 92.50 | 0.95 | 1.25 | 1.44 | -2.04 % | 1 | 994 |
| 93.00 | 0.77 | 0.86 | 0.94 | -12.15 % | 4 | 230 |
| 94.00 | 0.45 | 0.53 | 0.61 | 0.00 % | 6 | 260 |
| 95.00 | 0.26 | 0.37 | 0.34 | -35.85 % | 2 | 2,901 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.06 | 0.10 | 0.08 | -33.33 % | 1 | 1,201 |
| 88.00 | 0.09 | 0.13 | 0.11 | -38.89 % | 1 | 274 |
| 89.00 | 0.19 | 1.12 | 0.18 | -41.94 % | 8 | 693 |
| 90.00 | 0.39 | 0.45 | 0.48 | 0.00 % | 0 | 853 |
| 91.00 | 0.68 | 0.76 | 0.90 | 0.00 % | 0 | 279 |
| 92.00 | 1.10 | 1.20 | 1.05 | -47.50 % | 7 | 128 |
| 92.50 | 1.37 | 1.47 | 1.50 | 0.00 % | 0 | 956 |
| 93.00 | 1.66 | 1.77 | 1.65 | -4.07 % | 2 | 96 |
| 94.00 | 2.29 | 2.56 | 2.32 | 0.00 % | 0 | 91 |
| 95.00 | 3.10 | 3.30 | 3.19 | 2.57 % | 1 | 936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
