ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WOOF Petco Health and Wellness Company Inc

1.7891
0.0991 (5.86%)
After Hours
Last Updated: 23:42:50
Delayed by 15 minutes

WOOF May 17 2024 2.5 Call

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date 17 May 2024
Offer 0.05 Open Interest 409 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

WOOF Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.650.850.8530.77 %5108
1.500.200.350.05-78.26 %5321
2.000.020.050.05150.00 %18475
2.500.030.050.030.00 %0409
3.000.050.050.050.00 %026
3.500.030.050.030.00 %077
4.000.000.700.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.050.150.050.00 %0213
1.500.050.050.050.00 %0139
2.000.410.400.410.00 %066
2.500.650.900.900.00 %00
3.000.851.501.400.00 %00
3.501.702.401.850.00 %017
4.002.152.450.000.00 %00