We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Petco Health and Wellness Company Inc | NASDAQ:WOOF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0399 | 1.04% | 3.8699 | 3.81 | 3.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.925 | 3.79 | 3.86 | 3,059,359 | 00:56:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 3.81 | -0.02 | -0.52% | 3.79 | 3.925 | 3,058,213 |
| 30 Dec 2024 | 3.83 | -0.27 | -6.59% | 3.74 | 4.07 | 3,501,675 |
| 27 Dec 2024 | 4.10 | -0.03 | -0.73% | 3.97 | 4.23 | 4,887,605 |
| 26 Dec 2024 | 4.13 | 0.18 | 4.56% | 3.91 | 4.34 | 5,209,231 |
| 24 Dec 2024 | 3.95 | -0.06 | -1.50% | 3.815 | 4.068 | 2,139,116 |
| 23 Dec 2024 | 4.01 | 0.05 | 1.26% | 3.7601 | 4.04 | 4,694,583 |
| 20 Dec 2024 | 3.96 | 0.03 | 0.76% | 3.905 | 4.15 | 4,531,135 |
| 19 Dec 2024 | 3.93 | -0.21 | -5.07% | 3.91 | 4.2499 | 4,372,563 |
| 18 Dec 2024 | 4.14 | -0.30 | -6.76% | 4.11 | 4.67 | 3,631,008 |
| 17 Dec 2024 | 4.44 | 0.15 | 3.50% | 4.18 | 4.52 | 3,841,871 |
| 16 Dec 2024 | 4.29 | -0.16 | -3.60% | 4.23 | 4.48 | 5,268,806 |
| 13 Dec 2024 | 4.45 | -0.12 | -2.63% | 4.415 | 4.67 | 4,306,214 |
| 12 Dec 2024 | 4.57 | -0.34 | -6.92% | 4.57 | 4.89 | 4,320,980 |
| 11 Dec 2024 | 4.91 | 0.36 | 7.79% | 4.66 | 5.09 | 6,171,501 |
| 10 Dec 2024 | 4.555 | -0.15 | -3.19% | 4.54 | 4.82 | 7,744,169 |
| 09 Dec 2024 | 4.705 | -0.59 | -11.06% | 4.70 | 5.4399 | 7,768,420 |
| 06 Dec 2024 | 5.29 | 0.39 | 7.96% | 5.0201 | 6.29 | 18,194,223 |
| 05 Dec 2024 | 4.90 | -0.15 | -2.97% | 4.84 | 5.19 | 6,612,664 |
| 04 Dec 2024 | 5.05 | -0.12 | -2.32% | 4.92 | 5.345 | 4,704,672 |
| 03 Dec 2024 | 5.17 | 0.26 | 5.30% | 4.8104 | 5.31 | 6,813,831 |
| 02 Dec 2024 | 4.91 | 0.64 | 14.99% | 4.22 | 4.92 | 6,212,152 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.04 | 4.34 | 3.74 | 4.03 | 3,919,102 | -0.1701 | -4.21% |
| 1 Month | 4.90 | 6.17 | 3.74 | 4.60 | 5,635,296 | -1.03 | -21.02% |
| 3 Months | 5.19 | 6.17 | 3.74 | 4.56 | 3,807,937 | -1.32 | -25.44% |
| 6 Months | 3.67 | 6.17 | 2.23 | 4.06 | 4,113,390 | 0.1999 | 5.45% |
| 1 Year | 3.11 | 6.17 | 1.414 | 3.35 | 4,513,123 | 0.7599 | 24.43% |
| 3 Years | 19.40 | 22.75 | 1.414 | 6.98 | 3,563,025 | -15.53 | -80.05% |
| 5 Years | 92.98 | 92.98 | 1.414 | 10.11 | 3,107,323 | -89.11 | -95.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
