We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Petco Health and Wellness Company Inc | NASDAQ:WOOF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -4.42% | 3.46 | 3.40 | 3.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.63 | 3.40 | 3.63 | 3,217,980 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 3.42 | -0.20 | -5.52% | 3.40 | 3.63 | 3,208,975 |
| 30 Jan 2025 | 3.62 | 0.02 | 0.56% | 3.53 | 3.72 | 4,397,578 |
| 29 Jan 2025 | 3.60 | -0.20 | -5.26% | 3.5448 | 3.905 | 3,523,533 |
| 28 Jan 2025 | 3.80 | 0.05 | 1.33% | 3.65 | 3.84 | 2,897,590 |
| 27 Jan 2025 | 3.75 | -0.10 | -2.60% | 3.70 | 3.97 | 2,019,295 |
| 24 Jan 2025 | 3.85 | 0.08 | 2.12% | 3.735 | 3.925 | 3,317,484 |
| 23 Jan 2025 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 0 |
| 22 Jan 2025 | 3.77 | -0.10 | -2.58% | 3.75 | 4.025 | 3,814,138 |
| 21 Jan 2025 | 3.87 | 0.22 | 6.03% | 3.625 | 3.92 | 3,852,953 |
| 17 Jan 2025 | 3.65 | -0.05 | -1.35% | 3.535 | 3.76 | 4,086,815 |
| 16 Jan 2025 | 3.70 | -0.14 | -3.65% | 3.625 | 3.87 | 3,361,418 |
| 15 Jan 2025 | 3.84 | 0.03 | 0.79% | 3.71 | 4.02 | 2,387,138 |
| 14 Jan 2025 | 3.81 | 0.04 | 1.06% | 3.66 | 3.85 | 3,852,878 |
| 13 Jan 2025 | 3.77 | 0.03 | 0.80% | 3.61 | 3.8975 | 4,097,186 |
| 10 Jan 2025 | 3.74 | -0.27 | -6.73% | 3.62 | 3.945 | 4,063,079 |
| 08 Jan 2025 | 4.01 | -0.15 | -3.61% | 3.88 | 4.15 | 5,281,794 |
| 07 Jan 2025 | 4.16 | 0.12 | 2.97% | 4.02 | 4.26 | 6,407,854 |
| 06 Jan 2025 | 4.04 | -0.02 | -0.49% | 3.93 | 4.21 | 3,696,010 |
| 03 Jan 2025 | 4.06 | -0.04 | -0.98% | 4.00 | 4.21 | 3,212,709 |
| 02 Jan 2025 | 4.10 | 0.29 | 7.61% | 3.81 | 4.105 | 3,675,685 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.89 | 3.97 | 3.41 | 3.71 | 3,231,284 | -0.43 | -11.05% |
| 1 Month | 4.1463 | 4.26 | 3.41 | 3.84 | 3,768,020 | -0.6863 | -16.55% |
| 3 Months | 4.63 | 6.17 | 3.41 | 4.30 | 4,226,494 | -1.17 | -25.27% |
| 6 Months | 3.32 | 6.17 | 2.23 | 4.15 | 3,994,050 | 0.14 | 4.22% |
| 1 Year | 2.51 | 6.17 | 1.414 | 3.43 | 4,431,178 | 0.95 | 37.85% |
| 3 Years | 18.27 | 22.75 | 1.414 | 6.72 | 3,605,667 | -14.81 | -81.06% |
| 5 Years | 92.98 | 92.98 | 1.414 | 9.98 | 3,118,130 | -89.52 | -96.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
