Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 901 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 21.10 | 28.00 | 65.68 | 0.00 % | 0 | 5 |
| 145.00 | 18.70 | 21.50 | 21.80 | 0.00 % | 0 | 5 |
| 150.00 | 13.40 | 17.70 | 22.90 | 0.00 % | 0 | 15 |
| 155.00 | 10.90 | 12.60 | 13.50 | 0.00 % | 0 | 7 |
| 160.00 | 8.40 | 9.30 | 9.20 | 0.00 % | 0 | 35 |
| 165.00 | 5.70 | 6.30 | 4.52 | -42.78 % | 2 | 287 |
| 170.00 | 3.60 | 4.30 | 3.56 | -24.26 % | 1 | 11 |
| 175.00 | 2.10 | 2.55 | 2.13 | -11.25 % | 3 | 25 |
| 180.00 | 1.20 | 1.60 | 1.46 | 0.00 % | 0 | 87 |
| 185.00 | 0.65 | 1.00 | 0.55 | -37.50 % | 9 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.05 | 4.60 | 1.55 | 0.00 % | 0 | 901 |
| 145.00 | 0.95 | 2.35 | 0.50 | 0.00 % | 0 | 6 |
| 150.00 | 1.60 | 2.35 | 2.90 | 81.25 % | 1 | 484 |
| 155.00 | 2.60 | 3.20 | 3.20 | 0.00 % | 0 | 18 |
| 160.00 | 4.20 | 5.30 | 4.90 | -6.49 % | 250 | 215 |
| 165.00 | 6.40 | 7.00 | 6.90 | 0.00 % | 0 | 41 |
| 170.00 | 9.30 | 10.00 | 10.45 | -0.48 % | 452 | 516 |
| 175.00 | 12.50 | 15.40 | 14.10 | -4.08 % | 2 | 39 |
| 180.00 | 15.60 | 18.20 | 18.19 | 25.45 % | 1 | 29 |
| 185.00 | 19.50 | 25.30 | 18.39 | 0.00 % | 0 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
