We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wix com Ltd | NASDAQ:WIX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -2.17% | 180.01 | 180.01 | 180.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 183.10 | 178.32 | 181.92 | 333,195 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 180.01 | -4.00 | -2.17% | 178.32 | 183.96 | 338,996 |
| 14 Nov 2024 | 184.01 | -0.33 | -0.18% | 183.45 | 188.13 | 360,107 |
| 13 Nov 2024 | 184.34 | -4.60 | -2.43% | 183.29 | 191.9699 | 803,097 |
| 12 Nov 2024 | 188.94 | 5.30 | 2.89% | 183.64 | 192.00 | 740,284 |
| 11 Nov 2024 | 183.64 | 11.14 | 6.46% | 171.6301 | 184.31 | 846,324 |
| 08 Nov 2024 | 172.50 | 0.46 | 0.27% | 169.2901 | 172.80 | 379,526 |
| 07 Nov 2024 | 172.04 | 5.16 | 3.09% | 167.43 | 172.35 | 461,422 |
| 06 Nov 2024 | 166.88 | 1.08 | 0.65% | 166.15 | 169.1113 | 350,650 |
| 05 Nov 2024 | 165.80 | 2.39 | 1.46% | 162.96 | 166.335 | 217,720 |
| 04 Nov 2024 | 163.41 | -0.53 | -0.32% | 161.78 | 165.1498 | 226,185 |
| 01 Nov 2024 | 163.94 | -3.18 | -1.90% | 161.84 | 166.26 | 396,584 |
| 31 Oct 2024 | 167.12 | -0.76 | -0.45% | 165.055 | 168.39 | 313,169 |
| 30 Oct 2024 | 167.88 | -1.71 | -1.01% | 166.64 | 170.77 | 337,496 |
| 29 Oct 2024 | 169.585 | 5.09 | 3.09% | 163.70 | 169.65 | 341,196 |
| 28 Oct 2024 | 164.50 | 0.23 | 0.14% | 164.39 | 169.39 | 295,023 |
| 25 Oct 2024 | 164.27 | 1.81 | 1.11% | 162.45 | 167.41 | 211,120 |
| 24 Oct 2024 | 162.46 | -1.66 | -1.01% | 161.12 | 164.50 | 272,271 |
| 23 Oct 2024 | 164.115 | -2.82 | -1.69% | 163.65 | 168.44 | 155,668 |
| 22 Oct 2024 | 166.93 | -5.54 | -3.21% | 165.65 | 171.90 | 311,754 |
| 21 Oct 2024 | 172.47 | -0.92 | -0.53% | 169.4201 | 174.77 | 303,118 |
| 18 Oct 2024 | 173.39 | -3.85 | -2.17% | 170.99 | 179.00 | 442,395 |
| 17 Oct 2024 | 177.24 | 5.47 | 3.18% | 171.80 | 178.74 | 976,660 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.35 | 192.00 | 169.2901 | 183.76 | 621,179 | 8.66 | 5.05% |
| 1 Month | 179.00 | 192.00 | 161.12 | 174.09 | 385,762 | 1.01 | 0.56% |
| 3 Months | 166.00 | 192.00 | 150.39 | 166.85 | 382,515 | 14.01 | 8.44% |
| 6 Months | 134.87 | 192.00 | 134.87 | 163.70 | 532,228 | 45.14 | 33.47% |
| 1 Year | 95.75 | 192.00 | 92.25 | 144.05 | 540,942 | 84.26 | 88.00% |
| 3 Years | 199.94 | 201.92 | 53.12 | 100.01 | 806,561 | -19.93 | -9.97% |
| 5 Years | 127.16 | 362.07 | 53.12 | 147.16 | 777,699 | 52.85 | 41.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
