We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wix com Ltd | NASDAQ:WIX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.10 | -1.28% | 239.29 | 238.41 | 239.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 246.00 | 236.81 | 245.21 | 822,099 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 238.89 | -3.50 | -1.44% | 236.81 | 246.78 | 828,584 |
| 30 Jan 2025 | 242.39 | 0.25 | 0.10% | 238.622 | 245.975 | 561,178 |
| 29 Jan 2025 | 242.14 | -4.62 | -1.87% | 240.975 | 246.085 | 759,897 |
| 28 Jan 2025 | 246.76 | 12.34 | 5.26% | 233.09 | 247.11 | 1,043,480 |
| 27 Jan 2025 | 234.42 | -0.59 | -0.25% | 220.75 | 238.44 | 561,984 |
| 24 Jan 2025 | 235.01 | 0.01 | 0.00% | 234.12 | 241.42 | 411,110 |
| 23 Jan 2025 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 0 |
| 22 Jan 2025 | 235.00 | -3.17 | -1.33% | 230.52 | 239.425 | 756,160 |
| 21 Jan 2025 | 238.17 | -2.72 | -1.13% | 237.49 | 246.82 | 959,136 |
| 17 Jan 2025 | 240.89 | -0.83 | -0.34% | 240.17 | 245.175 | 549,435 |
| 16 Jan 2025 | 241.72 | -0.12 | -0.05% | 240.395 | 246.825 | 721,150 |
| 15 Jan 2025 | 241.84 | 5.48 | 2.32% | 235.81 | 244.10 | 1,173,210 |
| 14 Jan 2025 | 236.36 | 11.78 | 5.25% | 225.40 | 239.10 | 2,215,843 |
| 13 Jan 2025 | 224.58 | 5.96 | 2.73% | 220.75 | 229.43 | 1,229,328 |
| 10 Jan 2025 | 218.62 | -5.87 | -2.61% | 216.04 | 221.03 | 406,925 |
| 08 Jan 2025 | 224.49 | 3.78 | 1.71% | 220.19 | 226.505 | 445,701 |
| 07 Jan 2025 | 220.71 | -6.24 | -2.75% | 216.71 | 226.95 | 771,576 |
| 06 Jan 2025 | 226.95 | 4.20 | 1.89% | 223.555 | 228.00 | 636,853 |
| 03 Jan 2025 | 222.75 | 6.22 | 2.87% | 219.58 | 223.795 | 448,024 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 237.17 | 247.11 | 220.75 | 241.45 | 667,530 | 2.12 | 0.89% |
| 1 Month | 222.965 | 247.11 | 216.04 | 234.84 | 802,999 | 16.33 | 7.32% |
| 3 Months | 171.35 | 247.11 | 169.2901 | 219.82 | 687,569 | 67.94 | 39.65% |
| 6 Months | 157.18 | 247.11 | 139.545 | 195.34 | 519,254 | 82.11 | 52.24% |
| 1 Year | 127.50 | 247.11 | 117.58 | 168.89 | 566,679 | 111.79 | 87.68% |
| 3 Years | 121.26 | 247.11 | 53.12 | 103.32 | 793,392 | 118.03 | 97.34% |
| 5 Years | 144.80 | 362.07 | 53.12 | 150.32 | 784,985 | 94.49 | 65.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
