We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wix com Ltd | NASDAQ:WIX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 119.53 | 80.02 | 147.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:01:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 119.53 | 0.54 | 0.45% | 117.58 | 120.59 | 483,365 |
| 01 May 2024 | 118.99 | 0.12 | 0.10% | 118.535 | 122.78 | 548,129 |
| 30 Apr 2024 | 118.87 | -2.35 | -1.94% | 118.58 | 121.26 | 396,143 |
| 29 Apr 2024 | 121.22 | 0.41 | 0.34% | 120.52 | 123.6499 | 501,387 |
| 26 Apr 2024 | 120.81 | -0.37 | -0.31% | 120.65 | 122.90 | 417,880 |
| 25 Apr 2024 | 121.18 | -0.51 | -0.42% | 117.767 | 122.14 | 363,907 |
| 24 Apr 2024 | 121.69 | -2.49 | -2.01% | 121.36 | 126.15 | 448,632 |
| 23 Apr 2024 | 124.18 | 2.64 | 2.17% | 122.1931 | 126.33 | 323,320 |
| 22 Apr 2024 | 121.54 | 0.13 | 0.11% | 120.31 | 122.82 | 389,119 |
| 19 Apr 2024 | 121.41 | -0.36 | -0.30% | 119.75 | 122.51 | 470,328 |
| 18 Apr 2024 | 121.77 | -0.85 | -0.69% | 121.60 | 124.87 | 234,581 |
| 17 Apr 2024 | 122.62 | -1.09 | -0.88% | 122.26 | 125.10 | 292,765 |
| 16 Apr 2024 | 123.71 | -0.25 | -0.20% | 121.34 | 125.84 | 471,950 |
| 15 Apr 2024 | 123.96 | -3.18 | -2.50% | 123.05 | 128.16 | 421,947 |
| 12 Apr 2024 | 127.14 | -4.27 | -3.25% | 126.35 | 130.02 | 605,386 |
| 11 Apr 2024 | 131.41 | 0.18 | 0.14% | 127.71 | 132.19 | 573,050 |
| 10 Apr 2024 | 131.23 | -4.86 | -3.57% | 130.90 | 134.30 | 464,940 |
| 09 Apr 2024 | 136.09 | 1.24 | 0.92% | 134.63 | 138.24 | 329,341 |
| 08 Apr 2024 | 134.85 | -0.45 | -0.33% | 134.43 | 136.56 | 297,117 |
| 05 Apr 2024 | 135.30 | 0.57 | 0.42% | 133.395 | 136.38 | 290,697 |
| 04 Apr 2024 | 134.73 | -2.19 | -1.60% | 134.58 | 139.00 | 276,705 |
| 03 Apr 2024 | 136.92 | -0.64 | -0.47% | 136.4768 | 138.57 | 217,860 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.19 | 123.6499 | 117.58 | 119.88 | 469,381 | -2.66 | -2.18% |
| 1 Month | 134.67 | 138.24 | 117.58 | 124.61 | 416,199 | -15.14 | -11.24% |
| 3 Months | 132.41 | 146.21 | 117.58 | 132.58 | 511,107 | -12.88 | -9.73% |
| 6 Months | 82.91 | 146.21 | 82.17 | 121.31 | 554,488 | 36.62 | 44.17% |
| 1 Year | 84.05 | 146.21 | 73.39 | 98.21 | 697,448 | 35.48 | 42.21% |
| 3 Years | 316.33 | 322.70 | 53.12 | 115.75 | 851,677 | -196.80 | -62.21% |
| 5 Years | 138.44 | 362.07 | 53.12 | 145.03 | 777,343 | -18.91 | -13.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
