We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wix com Ltd | NASDAQ:WIX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.27 | 1.05% | 218.98 | 218.00 | 219.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 219.37 | 214.36 | 216.84 | 465,383 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 218.98 | 2.27 | 1.05% | 214.36 | 219.37 | 469,929 |
| 16 Dec 2024 | 216.71 | -2.90 | -1.32% | 216.30 | 225.27 | 540,519 |
| 13 Dec 2024 | 219.61 | -4.89 | -2.18% | 218.13 | 225.975 | 528,507 |
| 12 Dec 2024 | 224.50 | 7.51 | 3.46% | 215.92 | 224.95 | 698,989 |
| 11 Dec 2024 | 216.99 | 5.56 | 2.63% | 212.335 | 217.95 | 353,028 |
| 10 Dec 2024 | 211.43 | -3.31 | -1.54% | 207.00 | 215.93 | 418,272 |
| 09 Dec 2024 | 214.74 | -4.94 | -2.25% | 213.36 | 219.94 | 657,752 |
| 06 Dec 2024 | 219.68 | -1.54 | -0.70% | 217.10 | 224.27 | 417,587 |
| 05 Dec 2024 | 221.22 | -8.13 | -3.54% | 220.18 | 228.065 | 670,568 |
| 04 Dec 2024 | 229.35 | 9.63 | 4.38% | 219.7301 | 229.7901 | 947,261 |
| 03 Dec 2024 | 219.72 | -0.79 | -0.36% | 218.09 | 225.43 | 530,842 |
| 02 Dec 2024 | 220.51 | -3.23 | -1.44% | 219.56 | 225.80 | 623,471 |
| 29 Nov 2024 | 223.74 | 4.83 | 2.21% | 218.59 | 224.27 | 283,476 |
| 27 Nov 2024 | 218.91 | -3.53 | -1.59% | 217.26 | 222.88 | 605,236 |
| 26 Nov 2024 | 222.44 | -0.97 | -0.43% | 219.00 | 224.33 | 711,222 |
| 25 Nov 2024 | 223.41 | 6.21 | 2.86% | 216.23 | 223.95 | 952,088 |
| 22 Nov 2024 | 217.20 | -1.99 | -0.91% | 211.40 | 217.87 | 1,270,166 |
| 21 Nov 2024 | 219.19 | 8.92 | 4.24% | 208.4947 | 220.22 | 989,559 |
| 20 Nov 2024 | 210.27 | 26.32 | 14.31% | 198.00 | 213.86 | 2,685,100 |
| 19 Nov 2024 | 183.95 | 3.62 | 2.01% | 178.78 | 184.59 | 846,906 |
| 18 Nov 2024 | 180.33 | 0.32 | 0.18% | 178.07 | 182.24 | 648,843 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 212.41 | 225.975 | 207.00 | 218.63 | 507,863 | 6.57 | 3.09% |
| 1 Month | 178.55 | 229.7901 | 178.78 | 216.47 | 800,036 | 40.43 | 22.64% |
| 3 Months | 165.01 | 229.7901 | 155.72 | 193.97 | 531,212 | 53.97 | 32.71% |
| 6 Months | 163.50 | 229.7901 | 137.94 | 177.66 | 476,259 | 55.48 | 33.93% |
| 1 Year | 112.00 | 229.7901 | 110.75 | 155.90 | 564,421 | 106.98 | 95.52% |
| 3 Years | 138.49 | 229.7901 | 53.12 | 101.25 | 804,338 | 80.49 | 58.12% |
| 5 Years | 119.84 | 362.07 | 53.12 | 148.36 | 782,129 | 99.14 | 82.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
