We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 16.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 17.70 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.90 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 12.00 | 15.00 | 29.80 | 0.00 % | 0 | 1 |
| 60.00 | 7.60 | 9.50 | 8.20 | -70.07 % | 3 | 5 |
| 65.00 | 3.00 | 3.90 | 4.80 | -82.98 % | 13 | 12 |
| 70.00 | 0.40 | 0.70 | 1.20 | -75.21 % | 59 | 232 |
| 72.50 | 0.10 | 0.20 | 0.25 | -95.10 % | 37 | 13 |
| 75.00 | 0.05 | 0.15 | 0.10 | -92.86 % | 22 | 257 |
| 77.50 | 0.05 | 0.15 | 0.05 | -93.75 % | 4 | 131 |
| 80.00 | 0.20 | 0.10 | 0.08 | -60.00 % | 1 | 388 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 30 |
| 50.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 40 |
| 55.00 | 0.15 | 0.10 | 0.05 | -66.67 % | 1 | 64 |
| 60.00 | 0.25 | 0.25 | 0.10 | -60.00 % | 1 | 86 |
| 65.00 | 0.25 | 0.55 | 0.30 | 42.86 % | 15 | 83 |
| 70.00 | 1.70 | 2.85 | 1.60 | 88.24 % | 13 | 206 |
| 72.50 | 4.00 | 5.40 | 4.98 | 31.05 % | 14 | 450 |
| 75.00 | 6.40 | 7.90 | 5.35 | 114.00 % | 1 | 76 |
| 77.50 | 8.80 | 10.90 | 7.03 | 52.83 % | 1 | 76 |
| 80.00 | 11.40 | 12.60 | 6.51 | -4.26 % | 2 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
