We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.40 | Volume | 13 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.05 | Open Interest | 9 | Day's Range | 6.80 - 6.90 |
| Open | 6.90 | Prev Close | 6.24 | Last Trade | 06/2/2025 20:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 5.25 | 5.65 | 5.80 | 0.00 % | 0 | 20 |
| 60.00 | 4.45 | 5.55 | 3.70 | 0.00 % | 0 | 31 |
| 61.00 | 2.27 | 3.85 | 3.15 | 0.00 % | 0 | 18 |
| 62.00 | 2.46 | 2.70 | 2.34 | 9.35 % | 7 | 48 |
| 63.00 | 1.15 | 1.74 | 0.68 | -56.41 % | 15 | 169 |
| 64.00 | 0.94 | 1.10 | 1.17 | -11.36 % | 32 | 385 |
| 65.00 | 0.20 | 0.66 | 0.37 | -51.95 % | 59 | 643 |
| 66.00 | 0.01 | 0.43 | 0.02 | -89.47 % | 151 | 968 |
| 67.00 | 0.03 | 0.11 | 0.03 | -75.00 % | 78 | 424 |
| 68.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 41 | 2,330 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.01 | 0.31 | 0.04 | 0.00 % | 0 | 170 |
| 60.00 | 0.23 | 0.01 | 0.01 | -95.65 % | 6 | 313 |
| 61.00 | 0.27 | 0.51 | 0.05 | -81.48 % | 1 | 1,610 |
| 62.00 | 0.06 | 0.09 | 0.08 | -42.86 % | 72 | 478 |
| 63.00 | 0.03 | 0.03 | 0.02 | -89.47 % | 17 | 562 |
| 64.00 | 0.39 | 5.00 | 0.59 | 0.00 % | 182 | 783 |
| 65.00 | 0.33 | 0.72 | 0.62 | -36.73 % | 83 | 1,194 |
| 66.00 | 1.25 | 1.74 | 1.83 | 42.97 % | 3 | 910 |
| 67.00 | 2.35 | 2.63 | 2.50 | -23.55 % | 28 | 1,363 |
| 68.00 | 2.28 | 4.65 | 3.80 | 8.57 % | 1 | 990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
