We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 59 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.66 | Open Interest | 643 | Day's Range | 0.37 - 1.01 |
| Open | 0.89 | Prev Close | 0.77 | Last Trade | 06/2/2025 19:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 5.25 | 5.65 | 5.80 | 0.00 % | 0 | 20 |
| 60.00 | 3.80 | 4.65 | 4.03 | 8.92 % | 5 | 31 |
| 61.00 | 2.78 | 3.60 | 3.22 | 2.22 % | 3 | 18 |
| 62.00 | 2.46 | 2.70 | 2.34 | 9.35 % | 7 | 48 |
| 63.00 | 1.57 | 1.80 | 1.56 | -23.15 % | 16 | 169 |
| 64.00 | 0.94 | 1.10 | 1.17 | -11.36 % | 32 | 385 |
| 65.00 | 0.20 | 0.66 | 0.37 | -51.95 % | 59 | 643 |
| 66.00 | 0.01 | 0.43 | 0.02 | -89.47 % | 151 | 968 |
| 67.00 | 0.05 | 0.08 | 0.12 | -50.00 % | 70 | 415 |
| 68.00 | 0.01 | 0.05 | 0.06 | -40.00 % | 9 | 2,326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.01 | 0.31 | 0.04 | 0.00 % | 0 | 170 |
| 60.00 | 0.23 | 0.01 | 0.01 | -95.65 % | 6 | 313 |
| 61.00 | 0.27 | 0.51 | 0.05 | -81.48 % | 1 | 1,610 |
| 62.00 | 0.06 | 0.09 | 0.08 | -42.86 % | 72 | 478 |
| 63.00 | 0.10 | 0.49 | 0.19 | -40.62 % | 43 | 573 |
| 64.00 | 0.01 | 0.04 | 0.03 | -94.92 % | 458 | 732 |
| 65.00 | 0.33 | 0.72 | 0.62 | -36.73 % | 83 | 1,194 |
| 66.00 | 1.53 | 2.24 | 1.28 | -7.25 % | 48 | 914 |
| 67.00 | 2.27 | 2.99 | 2.85 | 14.00 % | 41 | 1,350 |
| 68.00 | 2.28 | 4.65 | 3.80 | 8.57 % | 1 | 990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
