Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 191 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 2.20 | Last Trade | 14/3/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 10.80 | 13.00 | 10.00 | 0.00 % | 0 | 13 |
| 235.00 | 8.50 | 10.70 | 9.14 | 117.62 % | 1 | 5 |
| 237.50 | 5.90 | 8.10 | 3.90 | 47.17 % | 2 | 4 |
| 240.00 | 3.50 | 5.60 | 4.39 | 251.20 % | 37 | 60 |
| 242.50 | 1.35 | 3.20 | 1.60 | 77.78 % | 209 | 203 |
| 245.00 | 0.05 | 0.05 | 0.05 | -80.77 % | 862 | 939 |
| 247.50 | 0.05 | 0.05 | 0.05 | -75.00 % | 42 | 141 |
| 250.00 | 0.05 | 0.30 | 0.05 | -50.00 % | 236 | 236 |
| 252.50 | 0.05 | 0.05 | 0.01 | -80.00 % | 6 | 82 |
| 255.00 | 0.05 | 0.05 | 0.19 | 280.00 % | 10 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 0.63 | 0.20 | 0.63 | 0.00 % | 0 | 13 |
| 235.00 | 0.05 | 0.30 | 0.10 | -93.10 % | 2 | 54 |
| 237.50 | 0.20 | 0.30 | 0.15 | -93.18 % | 1 | 191 |
| 240.00 | 0.05 | 0.30 | 0.10 | -97.50 % | 119 | 219 |
| 242.50 | 0.45 | 0.30 | 0.05 | -99.13 % | 17 | 17 |
| 245.00 | 0.05 | 2.35 | 1.40 | -78.56 % | 24 | 336 |
| 247.50 | 1.60 | 4.80 | 9.93 | 0.00 % | 0 | 8 |
| 250.00 | 4.00 | 6.60 | 9.48 | -31.75 % | 4 | 19 |
| 252.50 | 6.60 | 9.30 | 10.81 | 0.00 % | 0 | 2 |
| 255.00 | 9.10 | 11.70 | 12.50 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
