We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.59 | Volume | 15 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 64 | Day's Range | 0.85 - 0.94 |
| Open | 0.85 | Prev Close | 0.92 | Last Trade | 03/1/2025 19:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.29 | 2.68 | 2.61 | 1.56 % | 5 | 6 |
| 8.50 | 1.70 | 2.17 | 2.15 | 4.37 % | 4 | 13 |
| 9.00 | 0.94 | 1.88 | 1.51 | -6.79 % | 1 | 16 |
| 9.50 | 0.90 | 1.44 | 0.99 | -11.61 % | 12 | 14 |
| 10.00 | 0.55 | 0.60 | 0.61 | 8.93 % | 81 | 57 |
| 10.50 | 0.06 | 0.17 | 0.06 | -64.71 % | 1,491 | 969 |
| 11.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 59 | 3,997 |
| 11.50 | 0.01 | 0.01 | 0.02 | 100.00 % | 3 | 850 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 720 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 522 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 1.02 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 1 |
| 9.00 | 0.01 | 0.22 | 0.01 | 0.00 % | 0 | 30 |
| 9.50 | 0.01 | 0.53 | 0.01 | 0.00 % | 0 | 215 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 53 | 1,726 |
| 10.50 | 0.01 | 0.01 | 0.01 | -85.71 % | 158 | 6,193 |
| 11.00 | 0.36 | 1.33 | 0.37 | -27.45 % | 26 | 293 |
| 11.50 | 0.59 | 2.00 | 0.87 | -5.43 % | 15 | 64 |
| 12.00 | 0.83 | 2.37 | 1.42 | 0.00 % | 0 | 5 |
| 12.50 | 1.12 | 2.92 | 2.13 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
