We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 23.80 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 28.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 412.50 | 12.30 | 19.40 | 15.12 | 0.00 % | 0 | 27 |
| 415.00 | 11.60 | 15.50 | 12.00 | 55.84 % | 1 | 32 |
| 417.50 | 10.10 | 12.50 | 11.12 | 0.00 % | 0 | 2 |
| 420.00 | 8.60 | 11.90 | 9.90 | -5.26 % | 8 | 167 |
| 425.00 | 5.00 | 7.10 | 5.72 | 16.50 % | 25 | 45 |
| 430.00 | 2.90 | 3.50 | 3.61 | -4.50 % | 20 | 33 |
| 435.00 | 0.95 | 1.70 | 1.65 | 32.00 % | 25 | 23 |
| 440.00 | 0.35 | 0.90 | 0.60 | -53.85 % | 50 | 255 |
| 445.00 | 0.05 | 0.75 | 0.45 | 7.14 % | 6 | 83 |
| 450.00 | 0.10 | 0.40 | 0.23 | -37.84 % | 4 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 412.50 | 0.15 | 0.85 | 0.41 | -67.20 % | 8 | 32 |
| 415.00 | 0.60 | 1.15 | 0.87 | -50.85 % | 167 | 589 |
| 417.50 | 0.60 | 1.35 | 1.13 | -90.58 % | 3 | 8 |
| 420.00 | 0.40 | 4.00 | 1.45 | -45.28 % | 16 | 76 |
| 425.00 | 2.15 | 3.20 | 2.61 | -49.90 % | 10 | 13 |
| 430.00 | 2.00 | 7.50 | 4.95 | -63.95 % | 30 | 4 |
| 435.00 | 5.40 | 11.90 | 11.11 | 0.00 % | 0 | 2 |
| 440.00 | 9.60 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 445.00 | 14.10 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 19.50 | 24.10 | 20.22 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
