We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 12.20 | Volume | 1 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 15.50 | Open Interest | 1 | Day's Range | 14.80 - 14.80 |
| Open | 14.80 | Prev Close | 15.40 | Last Trade | 23/7/2024 20:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 25.60 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 21.50 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 17.00 | 19.90 | 16.18 | 0.00 % | 0 | 1 |
| 165.00 | 12.20 | 15.50 | 14.80 | -3.90 % | 1 | 1 |
| 170.00 | 10.20 | 10.80 | 11.80 | 0.00 % | 0 | 3 |
| 175.00 | 6.60 | 7.70 | 8.41 | 0.00 % | 0 | 177 |
| 180.00 | 4.50 | 5.10 | 4.80 | -21.31 % | 5 | 142 |
| 185.00 | 2.25 | 3.20 | 3.00 | -30.56 % | 3 | 345 |
| 190.00 | 1.25 | 1.85 | 1.57 | -21.50 % | 14 | 1,414 |
| 195.00 | 0.65 | 1.20 | 0.81 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.40 | 2.85 | 0.85 | 0.00 % | 0 | 200 |
| 155.00 | 0.60 | 2.15 | 1.01 | -25.19 % | 1 | 147 |
| 160.00 | 1.00 | 3.10 | 1.79 | 0.00 % | 0 | 343 |
| 165.00 | 1.75 | 3.10 | 2.56 | 0.00 % | 0 | 1,488 |
| 170.00 | 2.95 | 3.80 | 3.70 | 5.71 % | 5 | 433 |
| 175.00 | 4.90 | 6.10 | 5.40 | 0.00 % | 0 | 974 |
| 180.00 | 7.00 | 8.40 | 8.34 | 0.00 % | 0 | 262 |
| 185.00 | 10.60 | 11.60 | 11.30 | 0.00 % | 0 | 10 |
| 190.00 | 13.40 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 17.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
