ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VRDN Viridian Therapeutics Inc

12.32
0.07 (0.57%)
06 Jul 2024 - Closed
Delayed by 15 minutes

VRDN Jul 19 2024 22.5 Put

6.90 0.00 (0.00%)
Bid 8.50 Volume 0 Exp. Date 19 Jul 2024
Offer 12.50 Open Interest 25 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.90 Last Trade - -

VRDN Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.6012.0014.700.00 %01
5.006.109.500.000.00 %00
7.502.807.009.300.00 %05
10.001.005.003.200.00 %07
12.500.501.501.500.00 %011
15.000.050.750.050.00 %01
17.500.700.750.700.00 %053
20.000.150.750.150.00 %065
22.500.150.750.150.00 %093

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.550.050.550.00 %01
10.000.950.750.950.00 %02
12.500.852.951.100.00 %065
15.002.603.402.800.00 %051
17.503.707.503.500.00 %01
20.006.009.605.700.00 %01
22.508.5012.506.900.00 %025