ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VNOM Viper Energy Inc

50.20
0.00 (0.00%)
Pre Market
Last Updated: 00:00:00
Delayed by 15 minutes

VNOM Jan 17 2025 55 Put

4.60 0.00 (0.00%)
Bid 4.10 Volume 0 Exp. Date 17 Jan 2025
Offer 6.80 Open Interest 45 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.60 Last Trade - -

VNOM Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0018.1021.900.000.00 %00
35.0013.3016.900.000.00 %00
40.008.3011.9010.200.00 %03
45.005.006.905.500.00 %084
50.001.001.200.90-25.00 %8188
55.000.080.100.080.00 %0299
60.000.050.400.050.00 %040
65.000.050.500.050.00 %013
70.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.250.000.00 %00
35.000.000.250.000.00 %00
40.000.200.300.200.00 %03
45.000.050.100.070.00 %0108
50.000.800.951.055.00 %597
55.004.106.804.600.00 %045
60.008.9011.900.000.00 %00
65.0013.6016.900.000.00 %00
70.0018.6021.900.000.00 %00