Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
VNET Group Inc (VNET)
VNET Group Inc (VNET) Options

VNET VNET Group Inc

5.05

0.31 (6.54%)

18 Apr 2025 - Closed

Delayed by 15 minutes

VNET Apr 17 2025 9 Put

View Full VNET Chain

3.70 0.22 (6.32%)

Bid	3.70	Volume	3	Exp. Date	17 Apr 2025
Offer	4.50	Open Interest	886	Day's Range	3.70 - 3.70
Open	3.70	Prev Close	3.48	Last Trade	17/4/2025 14:31

VNET Option Chain - 17 Apr 2025

VNET Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.00	0.00	0.00 %	0	0
2.00	2.95	3.10	4.67	0.00 %	0	1
3.00	2.00	2.10	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	0.05	0.20	0.05	-16.67 %	42	1,233
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	0.04	0.05	0.04	0.00 %	0	622
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.00	0.00	0.00 %	0	0
2.00	0.00	0.00	0.00	0.00 %	0	0
3.00	0.00	0.25	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	0.35	0.05	0.20	-42.86 %	5	166
6.00	0.70	1.25	0.90	-30.77 %	1	869
7.00	1.70	2.15	2.31	0.00 %	0	39
8.00	2.80	3.00	3.17	0.00 %	0	4,528
9.00	0.00	0.00	0.00	0.00 %	0	0

Skinbiotherapeutics

Gulf Keystone Petroleum

Wood Group (john)

Legal & General

Resolute Mining

Shield Therapeutics

Georgina Energy

Supply@me Capital

Sirius Petroleum

Anglo Asian Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions