Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 4.40 | 4.60 | 5.52 | 0.00 % | 0 | 1 |
| 2.00 | 3.40 | 3.60 | 4.67 | 0.00 % | 0 | 1 |
| 3.00 | 2.45 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.50 | 1.65 | 1.83 | -76.23 % | 2 | 11 |
| 5.00 | 0.60 | 0.75 | 0.68 | -19.05 % | 14 | 1,172 |
| 6.00 | 0.10 | 0.25 | 0.16 | -36.00 % | 74 | 364 |
| 7.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 549 |
| 8.00 | 0.10 | 0.65 | 0.03 | -70.00 % | 20 | 630 |
| 9.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 533 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,525 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 2.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 21 |
| 3.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,001 |
| 5.00 | 0.05 | 0.20 | 0.20 | 300.00 % | 9 | 165 |
| 6.00 | 0.55 | 0.70 | 0.72 | 20.00 % | 2 | 3,351 |
| 7.00 | 1.45 | 1.65 | 0.85 | 0.00 % | 0 | 632 |
| 8.00 | 2.35 | 2.60 | 2.55 | 3.24 % | 1 | 4,559 |
| 9.00 | 3.40 | 3.60 | 3.26 | 0.00 % | 0 | 2,825 |
| 10.00 | 3.50 | 4.60 | 4.10 | 0.00 % | 0 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
