Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
VNET Group Inc (VNET)
VNET Group Inc (VNET) Options

VNET VNET Group Inc

5.05

0.31 (6.54%)

18 Apr 2025 - Closed

Delayed by 15 minutes

VNET Apr 17 2025 5 Put

View Full VNET Chain

0.20 -0.15 (-42.86%)

Bid	0.35	Volume	5	Exp. Date	17 Apr 2025
Offer	0.05	Open Interest	166	Day's Range	0.20 - 0.20
Open	0.20	Prev Close	0.35	Last Trade	17/4/2025 14:30

VNET Option Chain - 17 Apr 2025

VNET Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	4.00	4.10	5.52	0.00 %	0	1
2.00	2.95	3.10	4.67	0.00 %	0	1
3.00	2.00	2.10	0.00	0.00 %	0	0
4.00	0.95	1.15	0.70	0.00 %	0	130
5.00	0.05	0.20	0.05	-16.67 %	42	1,233
6.00	0.02	0.05	0.01	-50.00 %	24	420
7.00	0.04	0.05	0.04	0.00 %	0	622
8.00	0.05	0.05	0.05	0.00 %	0	597
9.00	0.10	0.05	0.10	0.00 %	0	533

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.05	0.05	0.05	0.00 %	0	2
2.00	0.05	0.05	0.05	0.00 %	0	21
3.00	0.00	0.25	0.00	0.00 %	0	0
4.00	0.05	0.20	0.05	0.00 %	0	2,001
5.00	0.35	0.05	0.20	-42.86 %	5	166
6.00	0.70	1.25	0.90	-30.77 %	1	869
7.00	1.70	2.15	2.31	0.00 %	0	39
8.00	2.80	3.00	3.17	0.00 %	0	4,528
9.00	3.70	4.50	3.70	6.32 %	3	886

Secure Property Developm...

Actavia Life Sciences (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions