We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 50 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 4,039 | Day's Range | 0.04 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 15/7/2024 16:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 3.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.45 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.50 | 3.70 | 2.50 | 0.00 % | 0 | 12 |
| 6.00 | 0.55 | 2.70 | 1.40 | 0.00 % | 0 | 132 |
| 7.00 | 0.55 | 1.00 | 0.72 | 20.00 % | 21 | 1,203 |
| 8.00 | 0.05 | 0.05 | 0.06 | 0.00 % | 0 | 30,461 |
| 9.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 114 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 5.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 209 |
| 6.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 50 | 4,039 |
| 7.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 14 | 1,756 |
| 8.00 | 0.40 | 0.50 | 0.45 | -18.18 % | 11 | 30 |
| 9.00 | 0.35 | 2.50 | 2.30 | 0.00 % | 0 | 0 |
| 10.00 | 2.25 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.35 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
