We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valley National Bancorp | NASDAQ:VLY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.34 | 10.33 | 10.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:54:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 10.34 | 0.29 | 2.89% | 10.00 | 10.36 | 8,748,814 |
| 03 Feb 2025 | 10.05 | -0.23 | -2.24% | 9.835 | 10.155 | 10,871,472 |
| 31 Jan 2025 | 10.28 | 0.03 | 0.29% | 10.15 | 10.42 | 11,483,083 |
| 30 Jan 2025 | 10.25 | 0.11 | 1.08% | 10.12 | 10.45 | 9,362,550 |
| 29 Jan 2025 | 10.14 | -0.06 | -0.59% | 10.05 | 10.37 | 7,776,928 |
| 28 Jan 2025 | 10.20 | -0.12 | -1.16% | 10.03 | 10.365 | 9,988,793 |
| 27 Jan 2025 | 10.32 | 0.15 | 1.47% | 10.12 | 10.37 | 13,423,975 |
| 24 Jan 2025 | 10.17 | 0.37 | 3.78% | 9.79 | 10.26 | 10,011,724 |
| 23 Jan 2025 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0 |
| 22 Jan 2025 | 9.80 | -0.04 | -0.41% | 9.66 | 9.825 | 8,942,628 |
| 21 Jan 2025 | 9.84 | 0.25 | 2.61% | 9.61 | 9.8887 | 8,636,503 |
| 17 Jan 2025 | 9.59 | 0.18 | 1.91% | 9.43 | 9.62 | 8,177,587 |
| 16 Jan 2025 | 9.41 | -0.14 | -1.47% | 9.37 | 9.56 | 7,864,721 |
| 15 Jan 2025 | 9.55 | 0.44 | 4.83% | 9.37 | 9.68 | 11,523,110 |
| 14 Jan 2025 | 9.11 | 0.36 | 4.11% | 8.77 | 9.12 | 10,744,482 |
| 13 Jan 2025 | 8.75 | 0.13 | 1.51% | 8.53 | 8.76 | 7,524,816 |
| 10 Jan 2025 | 8.62 | -0.37 | -4.12% | 8.53 | 8.775 | 8,738,817 |
| 08 Jan 2025 | 8.99 | 0.09 | 1.01% | 8.74 | 9.02 | 7,526,783 |
| 07 Jan 2025 | 8.90 | -0.16 | -1.77% | 8.805 | 9.17 | 6,917,478 |
| 06 Jan 2025 | 9.06 | 0.01 | 0.11% | 9.04 | 9.31 | 6,499,678 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.13 | 10.45 | 9.835 | 10.21 | 9,812,126 | 0.21 | 2.07% |
| 1 Month | 8.80 | 10.45 | 8.53 | 9.77 | 9,550,525 | 1.54 | 17.50% |
| 3 Months | 10.19 | 11.095 | 8.53 | 9.81 | 7,285,210 | 0.15 | 1.47% |
| 6 Months | 7.40 | 11.095 | 7.18 | 9.42 | 6,798,605 | 2.94 | 39.73% |
| 1 Year | 9.05 | 11.095 | 6.47 | 8.59 | 6,549,404 | 1.29 | 14.25% |
| 3 Years | 13.94 | 14.585 | 6.385 | 9.33 | 4,538,664 | -3.60 | -25.82% |
| 5 Years | 11.00 | 15.10 | 6.00 | 9.71 | 3,600,023 | -0.66 | -6.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
