We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valley National Bancorp | NASDAQ:VLY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 1.32% | 9.23 | 9.15 | 9.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.235 | 9.03 | 9.09 | 3,854,533 | 21:59:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 9.23 | 0.12 | 1.32% | 9.03 | 9.235 | 3,854,533 |
| 23 Dec 2024 | 9.11 | -0.05 | -0.55% | 9.08 | 9.225 | 4,993,148 |
| 20 Dec 2024 | 9.16 | 0.15 | 1.66% | 8.92 | 9.34 | 18,453,774 |
| 19 Dec 2024 | 9.01 | -0.23 | -2.49% | 8.90 | 9.50 | 8,746,801 |
| 18 Dec 2024 | 9.24 | -0.68 | -6.85% | 9.18 | 10.04 | 9,257,558 |
| 17 Dec 2024 | 9.92 | -0.28 | -2.75% | 9.88 | 10.235 | 6,308,335 |
| 16 Dec 2024 | 10.20 | 0.07 | 0.69% | 10.025 | 10.27 | 5,978,496 |
| 13 Dec 2024 | 10.13 | -0.08 | -0.78% | 9.985 | 10.15 | 3,692,017 |
| 12 Dec 2024 | 10.21 | -0.17 | -1.64% | 10.18 | 10.36 | 3,756,404 |
| 11 Dec 2024 | 10.38 | 0.01 | 0.10% | 10.35 | 10.51 | 5,330,965 |
| 10 Dec 2024 | 10.37 | -0.02 | -0.19% | 10.275 | 10.60 | 4,409,640 |
| 09 Dec 2024 | 10.39 | -0.12 | -1.14% | 10.33 | 10.725 | 5,403,843 |
| 06 Dec 2024 | 10.51 | 0.09 | 0.86% | 10.335 | 10.54 | 3,856,197 |
| 05 Dec 2024 | 10.42 | -0.06 | -0.57% | 10.42 | 10.64 | 3,857,872 |
| 04 Dec 2024 | 10.48 | 0.10 | 0.96% | 10.245 | 10.53 | 3,211,177 |
| 03 Dec 2024 | 10.38 | -0.17 | -1.61% | 10.35 | 10.61 | 4,450,496 |
| 02 Dec 2024 | 10.55 | -0.09 | -0.85% | 10.50 | 10.70 | 5,041,255 |
| 29 Nov 2024 | 10.64 | -0.04 | -0.37% | 10.51 | 10.77 | 2,962,444 |
| 27 Nov 2024 | 10.68 | -0.01 | -0.09% | 10.64 | 10.95 | 4,756,851 |
| 26 Nov 2024 | 10.69 | -0.09 | -0.83% | 10.59 | 10.755 | 8,978,558 |
| 25 Nov 2024 | 10.78 | 0.22 | 2.08% | 10.70 | 11.095 | 8,685,302 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.061 | 10.235 | 8.90 | 9.24 | 9,349,052 | -0.831 | -8.26% |
| 1 Month | 10.59 | 10.95 | 8.90 | 9.94 | 5,885,676 | -1.36 | -12.84% |
| 3 Months | 8.98 | 11.095 | 8.57 | 9.83 | 6,691,662 | 0.25 | 2.78% |
| 6 Months | 6.61 | 11.095 | 6.50 | 8.95 | 6,369,173 | 2.62 | 39.64% |
| 1 Year | 10.99 | 11.175 | 6.47 | 8.54 | 6,054,718 | -1.76 | -16.01% |
| 3 Years | 13.62 | 15.10 | 6.47 | 9.42 | 4,304,133 | -4.39 | -32.23% |
| 5 Years | 11.50 | 15.10 | 6.00 | 9.74 | 3,449,705 | -2.27 | -19.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
