We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.16 | Volume | 1 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.48 | Open Interest | 19 | Day's Range | 1.13 - 1.13 |
| Open | 1.13 | Prev Close | 0.86 | Last Trade | 10/2/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 1.92 | 5.40 | 4.00 | 0.00 % | 0 | 10 |
| 29.00 | 1.33 | 4.95 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 1.90 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.49 | 1.94 | 1.76 | 0.00 % | 0 | 62 |
| 30.50 | 0.24 | 3.30 | 3.90 | 0.00 % | 0 | 1 |
| 31.00 | 0.81 | 1.52 | 2.34 | 0.00 % | 0 | 229 |
| 31.50 | 0.01 | 1.39 | 1.50 | -29.58 % | 10 | 25 |
| 32.00 | 0.54 | 0.94 | 0.74 | -52.87 % | 2 | 74 |
| 32.50 | 0.41 | 0.78 | 0.70 | -50.00 % | 156 | 256 |
| 33.00 | 0.37 | 0.63 | 0.55 | -50.89 % | 32 | 3,396 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.60 | 4.45 | 0.60 | 0.00 % | 0 | 55 |
| 29.00 | 0.35 | 0.41 | 0.35 | 20.69 % | 1 | 47 |
| 29.50 | 0.21 | 0.72 | 0.30 | 0.00 % | 52 | 62 |
| 30.00 | 0.53 | 0.65 | 0.60 | 20.00 % | 30 | 321 |
| 30.50 | 0.71 | 1.17 | 0.65 | 0.00 % | 2 | 86 |
| 31.00 | 0.91 | 1.17 | 1.10 | 50.68 % | 10 | 161 |
| 31.50 | 1.16 | 1.48 | 1.13 | 31.40 % | 1 | 19 |
| 32.00 | 1.37 | 2.20 | 1.50 | 36.36 % | 31 | 63 |
| 32.50 | 1.84 | 2.23 | 1.85 | 20.92 % | 7 | 54 |
| 33.00 | 1.93 | 2.93 | 1.81 | 0.00 % | 0 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
