We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 16 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.67 | Open Interest | 471 | Day's Range | 0.61 - 1.30 |
| Open | 0.61 | Prev Close | 1.04 | Last Trade | 13/2/2025 19:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.46 | 4.45 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.42 | 4.25 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.10 | 3.75 | 1.70 | -51.43 % | 50 | 10 |
| 28.50 | 0.05 | 3.45 | 1.25 | 0.00 % | 0 | 10 |
| 29.00 | 0.50 | 1.09 | 0.85 | -3.41 % | 317 | 63 |
| 29.50 | 0.34 | 0.65 | 0.42 | -28.81 % | 97 | 16 |
| 30.00 | 0.20 | 0.34 | 0.30 | -28.57 % | 172 | 311 |
| 30.50 | 0.15 | 0.17 | 0.19 | -29.63 % | 315 | 201 |
| 31.00 | 0.06 | 0.20 | 0.11 | -47.62 % | 137 | 370 |
| 31.50 | 0.07 | 0.22 | 0.07 | -50.00 % | 3 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.10 | 2.17 | 0.10 | -50.00 % | 11 | 1 |
| 27.50 | 0.01 | 0.21 | 0.26 | 0.00 % | 0 | 4 |
| 28.00 | 0.10 | 0.29 | 0.05 | -75.00 % | 8 | 283 |
| 28.50 | 0.15 | 0.31 | 0.14 | -44.00 % | 61 | 78 |
| 29.00 | 0.15 | 0.57 | 0.24 | -47.83 % | 65 | 486 |
| 29.50 | 0.32 | 2.91 | 0.45 | -43.75 % | 20 | 212 |
| 30.00 | 0.45 | 2.67 | 0.92 | -11.54 % | 16 | 471 |
| 30.50 | 0.89 | 2.57 | 1.20 | -18.92 % | 40 | 117 |
| 31.00 | 1.23 | 2.69 | 1.59 | 3.25 % | 22 | 152 |
| 31.50 | 1.78 | 3.70 | 2.73 | 16.67 % | 1 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
