We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viking Therapeutics Inc | NASDAQ:VKTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2884 | 0.89% | 32.8484 | 31.98 | 39.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.2395 | 32.56 | 32.94 | 4,392,418 | 05:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 32.65 | 0.09 | 0.28% | 32.56 | 34.2395 | 4,366,156 |
| 16 Jan 2025 | 32.56 | -2.30 | -6.60% | 32.51 | 34.9118 | 5,158,006 |
| 15 Jan 2025 | 34.86 | 0.93 | 2.74% | 33.425 | 35.10 | 3,963,034 |
| 14 Jan 2025 | 33.93 | -4.95 | -12.73% | 33.35 | 38.47 | 7,756,830 |
| 13 Jan 2025 | 38.88 | -0.43 | -1.09% | 36.77 | 39.40 | 3,267,039 |
| 10 Jan 2025 | 39.31 | -1.29 | -3.18% | 38.35 | 40.16 | 3,159,404 |
| 08 Jan 2025 | 40.60 | -1.06 | -2.54% | 40.3108 | 41.60 | 2,043,293 |
| 07 Jan 2025 | 41.66 | -0.87 | -2.05% | 40.68 | 43.00 | 2,006,083 |
| 06 Jan 2025 | 42.53 | -0.36 | -0.84% | 42.17 | 43.55 | 2,732,831 |
| 03 Jan 2025 | 42.89 | 1.77 | 4.30% | 41.14 | 42.95 | 1,809,214 |
| 02 Jan 2025 | 41.12 | 0.88 | 2.19% | 40.50 | 42.27 | 1,669,383 |
| 31 Dec 2024 | 40.24 | 0.47 | 1.18% | 39.0915 | 40.48 | 2,434,738 |
| 30 Dec 2024 | 39.77 | -1.39 | -3.38% | 39.33 | 40.69 | 3,000,061 |
| 27 Dec 2024 | 41.16 | -1.52 | -3.56% | 40.80 | 42.8165 | 2,555,175 |
| 26 Dec 2024 | 42.68 | 0.33 | 0.78% | 41.52 | 43.48 | 1,964,261 |
| 24 Dec 2024 | 42.35 | 0.03 | 0.07% | 41.61 | 42.91 | 1,059,667 |
| 23 Dec 2024 | 42.32 | 0.07 | 0.17% | 40.771 | 42.6662 | 2,938,301 |
| 20 Dec 2024 | 42.25 | 0.76 | 1.83% | 41.975 | 45.00 | 8,823,040 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.00 | 40.16 | 32.478 | 35.21 | 4,660,863 | -7.15 | -17.88% |
| 1 Month | 44.18 | 45.00 | 32.478 | 39.01 | 3,314,139 | -11.33 | -25.65% |
| 3 Months | 74.00 | 81.7295 | 32.478 | 53.42 | 4,495,945 | -41.15 | -55.61% |
| 6 Months | 53.69 | 81.7295 | 32.478 | 57.70 | 3,963,856 | -20.84 | -38.82% |
| 1 Year | 20.65 | 99.3999 | 20.28 | 61.95 | 4,397,807 | 12.20 | 59.07% |
| 3 Years | 4.20 | 99.3999 | 2.02 | 36.77 | 2,971,654 | 28.65 | 682.10% |
| 5 Years | 7.44 | 99.3999 | 2.02 | 30.45 | 2,238,720 | 25.41 | 341.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
