We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viking Therapeutics Inc | NASDAQ:VKTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.12 | -7.03% | 67.7566 | 67.75 | 67.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.69 | 64.21 | 78.30 | 21,188,722 | 17:47:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 72.88 | 0.34 | 0.47% | 72.45 | 75.28 | 3,155,281 |
| 31 Oct 2024 | 72.54 | 0.79 | 1.10% | 70.57 | 74.06 | 3,409,994 |
| 30 Oct 2024 | 71.75 | -1.60 | -2.18% | 70.10 | 74.81 | 3,978,587 |
| 29 Oct 2024 | 73.35 | -1.17 | -1.57% | 71.37 | 74.0292 | 3,374,554 |
| 28 Oct 2024 | 74.52 | -3.51 | -4.50% | 74.15 | 81.7295 | 6,214,405 |
| 25 Oct 2024 | 78.03 | 4.81 | 6.57% | 73.24 | 81.02 | 9,154,527 |
| 24 Oct 2024 | 73.22 | 12.83 | 21.25% | 63.6701 | 75.665 | 16,332,114 |
| 23 Oct 2024 | 60.39 | -1.64 | -2.64% | 60.01 | 62.6285 | 3,171,333 |
| 22 Oct 2024 | 62.03 | -2.31 | -3.59% | 61.60 | 65.04 | 2,830,941 |
| 21 Oct 2024 | 64.34 | -1.46 | -2.22% | 63.83 | 66.27 | 1,719,171 |
| 18 Oct 2024 | 65.80 | 1.19 | 1.83% | 64.42 | 66.00 | 1,481,925 |
| 17 Oct 2024 | 64.615 | -1.24 | -1.88% | 64.565 | 66.59 | 1,545,228 |
| 16 Oct 2024 | 65.85 | 0.47 | 0.72% | 64.91 | 67.31 | 1,521,143 |
| 15 Oct 2024 | 65.38 | -0.42 | -0.64% | 64.6986 | 67.67 | 1,516,141 |
| 14 Oct 2024 | 65.80 | -0.04 | -0.06% | 63.60 | 66.94 | 1,779,074 |
| 11 Oct 2024 | 65.84 | 3.39 | 5.43% | 62.47 | 66.42 | 3,331,489 |
| 10 Oct 2024 | 62.45 | -0.19 | -0.30% | 61.30 | 62.89 | 2,012,373 |
| 09 Oct 2024 | 62.64 | -4.04 | -6.06% | 62.43 | 67.50 | 3,444,031 |
| 08 Oct 2024 | 66.68 | 3.67 | 5.82% | 63.25 | 68.74 | 3,372,183 |
| 07 Oct 2024 | 63.01 | -1.95 | -3.00% | 62.942 | 66.28 | 1,533,099 |
| 04 Oct 2024 | 64.96 | 0.85 | 1.33% | 62.57 | 65.67 | 2,147,237 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.03 | 81.7295 | 64.21 | 73.17 | 3,917,122 | -11.27 | -14.26% |
| 1 Month | 65.50 | 81.7295 | 60.01 | 70.20 | 3,684,223 | 2.26 | 3.45% |
| 3 Months | 56.90 | 81.7295 | 51.70 | 65.77 | 3,283,700 | 10.86 | 19.08% |
| 6 Months | 77.19 | 81.86 | 46.11 | 61.76 | 3,567,998 | -9.43 | -12.22% |
| 1 Year | 10.61 | 99.3999 | 9.34 | 58.71 | 4,067,145 | 57.15 | 538.61% |
| 3 Years | 6.68 | 99.3999 | 2.02 | 34.69 | 2,737,206 | 61.08 | 914.32% |
| 5 Years | 6.82 | 99.3999 | 2.02 | 28.17 | 2,116,373 | 60.94 | 893.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
