Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viking Therapeutics Inc | NASDAQ:VKTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 0.54% | 53.71 | 53.38 | 53.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,220 | 11:19:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 53.42 | 1.43 | 2.75% | 52.33 | 56.2485 | 5,181,782 |
| 25 Nov 2024 | 51.99 | -0.60 | -1.14% | 51.04 | 54.11 | 3,061,481 |
| 22 Nov 2024 | 52.59 | 0.96 | 1.86% | 51.95 | 53.52 | 2,630,728 |
| 21 Nov 2024 | 51.63 | 0.10 | 0.19% | 50.5265 | 54.2799 | 3,288,001 |
| 20 Nov 2024 | 51.53 | 0.02 | 0.04% | 50.40 | 53.04 | 3,634,292 |
| 19 Nov 2024 | 51.51 | 2.40 | 4.89% | 47.85 | 51.68 | 5,480,121 |
| 18 Nov 2024 | 49.11 | -0.47 | -0.95% | 47.6501 | 50.51 | 4,807,095 |
| 15 Nov 2024 | 49.58 | -3.99 | -7.45% | 48.98 | 53.30 | 8,130,839 |
| 14 Nov 2024 | 53.57 | -1.49 | -2.71% | 53.56 | 56.00 | 3,856,059 |
| 13 Nov 2024 | 55.06 | -5.54 | -9.14% | 54.5401 | 61.23 | 6,889,516 |
| 12 Nov 2024 | 60.60 | -2.37 | -3.76% | 57.37 | 62.50 | 8,309,697 |
| 11 Nov 2024 | 62.97 | -5.51 | -8.05% | 62.81 | 68.8694 | 4,555,117 |
| 08 Nov 2024 | 68.48 | -0.37 | -0.54% | 65.77 | 70.41 | 3,878,241 |
| 07 Nov 2024 | 68.85 | 2.98 | 4.52% | 64.80 | 69.10 | 3,875,856 |
| 06 Nov 2024 | 65.87 | 1.24 | 1.92% | 62.8001 | 66.3455 | 5,745,310 |
| 05 Nov 2024 | 64.63 | 1.49 | 2.36% | 62.50 | 67.7299 | 8,514,275 |
| 04 Nov 2024 | 63.14 | -9.74 | -13.36% | 62.80 | 79.10 | 29,569,674 |
| 01 Nov 2024 | 72.88 | 0.34 | 0.47% | 72.45 | 75.28 | 3,155,281 |
| 31 Oct 2024 | 72.54 | 0.79 | 1.10% | 70.57 | 74.06 | 3,409,994 |
| 30 Oct 2024 | 71.75 | -1.60 | -2.18% | 70.10 | 74.81 | 3,978,587 |
| 29 Oct 2024 | 73.35 | -1.17 | -1.57% | 71.37 | 74.0292 | 3,374,554 |
| 28 Oct 2024 | 74.52 | -3.51 | -4.50% | 74.15 | 81.7295 | 6,214,405 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.79 | 56.2485 | 50.40 | 52.37 | 3,404,502 | 0.92 | 1.74% |
| 1 Month | 71.00 | 79.10 | 47.6501 | 59.87 | 5,932,508 | -17.29 | -24.35% |
| 3 Months | 58.20 | 81.7295 | 47.6501 | 63.22 | 4,215,270 | -4.49 | -7.71% |
| 6 Months | 63.46 | 81.7295 | 46.11 | 60.44 | 3,931,386 | -9.75 | -15.36% |
| 1 Year | 12.25 | 99.3999 | 11.545 | 59.81 | 4,343,775 | 41.46 | 338.45% |
| 3 Years | 5.48 | 99.3999 | 2.02 | 35.99 | 2,861,034 | 48.23 | 880.11% |
| 5 Years | 7.10 | 99.3999 | 2.02 | 29.62 | 2,178,202 | 46.61 | 656.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
