We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 8 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 74 | Day's Range | 0.74 - 0.83 |
| Open | 0.74 | Prev Close | 1.57 | Last Trade | 10/2/2025 15:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 1.92 | 5.30 | 4.00 | 0.00 % | 0 | 10 |
| 29.00 | 1.35 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 1.90 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.51 | 1.83 | 1.76 | 0.00 % | 0 | 62 |
| 30.50 | 0.25 | 3.30 | 3.90 | 0.00 % | 0 | 1 |
| 31.00 | 0.77 | 1.40 | 1.14 | -51.28 % | 6 | 229 |
| 31.50 | 0.69 | 1.02 | 0.99 | -53.52 % | 11 | 25 |
| 32.00 | 0.60 | 0.75 | 0.75 | -52.23 % | 8 | 74 |
| 32.50 | 0.36 | 0.70 | 0.59 | -57.86 % | 157 | 256 |
| 33.00 | 0.34 | 0.60 | 0.55 | -50.89 % | 32 | 3,396 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.60 | 4.45 | 0.60 | 0.00 % | 0 | 55 |
| 29.00 | 0.35 | 0.41 | 0.35 | 20.69 % | 1 | 47 |
| 29.50 | 0.37 | 0.63 | 0.46 | 53.33 % | 53 | 62 |
| 30.00 | 0.58 | 0.69 | 0.62 | 24.00 % | 48 | 321 |
| 30.50 | 0.68 | 0.99 | 0.65 | 0.00 % | 2 | 86 |
| 31.00 | 0.98 | 1.10 | 1.10 | 50.68 % | 10 | 161 |
| 31.50 | 1.16 | 1.46 | 1.29 | 50.00 % | 6 | 19 |
| 32.00 | 0.82 | 2.11 | 0.76 | -30.91 % | 38 | 63 |
| 32.50 | 1.91 | 2.21 | 1.99 | 30.07 % | 12 | 54 |
| 33.00 | 2.01 | 2.62 | 1.81 | 0.00 % | 0 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
