Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.60 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 213 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 2.60 | 6.10 | 6.38 | 0.00 % | 0 | 41 |
| 49.50 | 2.35 | 4.80 | 4.10 | 0.00 % | 0 | 0 |
| 50.00 | 3.40 | 3.90 | 3.80 | 5.56 % | 106 | 370 |
| 51.00 | 0.90 | 3.00 | 2.40 | -20.00 % | 5 | 671 |
| 52.00 | 1.15 | 2.00 | 1.80 | -7.69 % | 47 | 720 |
| 53.00 | 0.95 | 1.15 | 0.75 | -42.31 % | 10 | 334 |
| 54.00 | 0.50 | 0.75 | 0.66 | -19.51 % | 212 | 661 |
| 55.00 | 0.30 | 0.45 | 0.40 | -28.57 % | 297 | 1,227 |
| 56.00 | 0.15 | 0.25 | 0.18 | -40.00 % | 255 | 800 |
| 57.00 | 0.05 | 0.20 | 0.10 | -52.38 % | 330 | 677 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.05 | 0.15 | 0.05 | -64.29 % | 456 | 137 |
| 49.50 | 0.10 | 1.20 | 0.10 | 0.00 % | 0 | 13 |
| 50.00 | 0.05 | 0.15 | 0.10 | -66.67 % | 184 | 676 |
| 51.00 | 0.10 | 0.20 | 0.12 | 20.00 % | 4 | 334 |
| 52.00 | 0.45 | 0.50 | 0.35 | -30.00 % | 31 | 125 |
| 53.00 | 0.45 | 1.00 | 0.53 | -55.83 % | 22 | 290 |
| 54.00 | 0.95 | 1.25 | 1.98 | 0.00 % | 0 | 268 |
| 55.00 | 1.35 | 2.35 | 2.00 | 0.00 % | 0 | 1,000 |
| 56.00 | 2.10 | 3.10 | 2.43 | 0.00 % | 0 | 90 |
| 57.00 | 2.70 | 5.80 | 4.24 | 61.22 % | 1 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
