Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.25 | Volume | 1 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 166 | Day's Range | 4.24 - 4.24 |
| Open | 4.24 | Prev Close | 2.63 | Last Trade | 27/11/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 2.95 | 6.30 | 4.10 | 0.00 % | 0 | 0 |
| 50.00 | 3.70 | 4.50 | 3.50 | -2.78 % | 107 | 370 |
| 51.00 | 3.10 | 3.50 | 3.20 | 6.67 % | 35 | 671 |
| 52.00 | 2.15 | 2.55 | 2.20 | 12.82 % | 62 | 720 |
| 53.00 | 1.15 | 1.70 | 1.60 | 23.08 % | 43 | 334 |
| 54.00 | 0.75 | 1.05 | 0.79 | -3.66 % | 444 | 661 |
| 55.00 | 0.40 | 0.55 | 0.40 | -28.57 % | 672 | 1,227 |
| 56.00 | 0.15 | 0.25 | 0.14 | -53.33 % | 386 | 800 |
| 57.00 | 0.05 | 0.20 | 0.08 | -61.90 % | 498 | 677 |
| 58.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 24 | 399 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 0.10 | 1.20 | 0.10 | 0.00 % | 0 | 13 |
| 50.00 | 0.05 | 0.50 | 0.10 | -66.67 % | 184 | 676 |
| 51.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 6 | 334 |
| 52.00 | 0.10 | 0.20 | 0.10 | -80.00 % | 57 | 125 |
| 53.00 | 0.20 | 0.40 | 0.22 | -81.67 % | 30 | 290 |
| 54.00 | 0.35 | 2.45 | 1.10 | -44.44 % | 2 | 268 |
| 55.00 | 1.00 | 1.40 | 1.15 | -42.50 % | 28 | 1,000 |
| 56.00 | 0.85 | 2.95 | 2.43 | 0.00 % | 0 | 90 |
| 57.00 | 2.25 | 3.80 | 4.24 | 61.22 % | 1 | 166 |
| 58.00 | 3.50 | 4.60 | 4.00 | -8.05 % | 11 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
