Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 488 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 800 | Day's Range | 0.08 - 0.27 |
| Open | 0.22 | Prev Close | 0.30 | Last Trade | 27/11/2024 19:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 4.30 | 6.00 | 4.10 | 0.00 % | 0 | 0 |
| 50.00 | 4.10 | 5.00 | 4.50 | 25.00 % | 119 | 370 |
| 51.00 | 2.95 | 3.60 | 3.50 | 16.67 % | 188 | 671 |
| 52.00 | 1.95 | 3.00 | 2.20 | 12.82 % | 60 | 720 |
| 53.00 | 1.45 | 1.75 | 1.60 | 23.08 % | 43 | 334 |
| 54.00 | 0.75 | 1.20 | 0.90 | 9.76 % | 477 | 661 |
| 55.00 | 0.40 | 0.55 | 0.45 | -19.64 % | 673 | 1,227 |
| 56.00 | 0.20 | 0.35 | 0.25 | -16.67 % | 488 | 800 |
| 57.00 | 0.05 | 0.20 | 0.10 | -52.38 % | 522 | 677 |
| 58.00 | 0.05 | 0.10 | 0.09 | -55.00 % | 34 | 399 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 0.10 | 1.20 | 0.10 | 0.00 % | 0 | 13 |
| 50.00 | 0.05 | 0.50 | 0.10 | -66.67 % | 184 | 676 |
| 51.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 6 | 334 |
| 52.00 | 0.10 | 0.15 | 0.10 | -80.00 % | 47 | 125 |
| 53.00 | 0.20 | 0.30 | 0.27 | -77.50 % | 57 | 290 |
| 54.00 | 0.40 | 0.60 | 0.70 | -64.65 % | 4 | 268 |
| 55.00 | 0.95 | 1.25 | 1.10 | -45.00 % | 29 | 1,000 |
| 56.00 | 0.95 | 2.75 | 2.43 | 0.00 % | 0 | 90 |
| 57.00 | 2.00 | 4.10 | 4.24 | 61.22 % | 1 | 166 |
| 58.00 | 3.30 | 4.50 | 3.75 | -13.79 % | 12 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
