We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.50 | Volume | 412 | Exp. Date | 08 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 88 | Day's Range | 0.35 - 4.00 |
| Open | 3.31 | Prev Close | 4.25 | Last Trade | 04/11/2024 17:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 6.20 | 6.50 | 6.50 | -47.58 % | 80 | 63 |
| 63.00 | 5.10 | 6.80 | 11.89 | 0.00 % | 0 | 11 |
| 64.00 | 4.40 | 5.20 | 5.10 | -60.77 % | 82 | 30 |
| 65.00 | 4.20 | 4.60 | 4.40 | -59.71 % | 415 | 188 |
| 66.00 | 3.70 | 4.00 | 3.70 | -78.49 % | 431 | 539 |
| 67.00 | 3.20 | 3.30 | 3.37 | -66.30 % | 636 | 522 |
| 68.00 | 2.80 | 2.90 | 2.85 | -68.92 % | 544 | 58 |
| 69.00 | 2.40 | 2.60 | 2.45 | -71.07 % | 531 | 59 |
| 70.00 | 2.00 | 2.25 | 2.19 | -71.56 % | 2,958 | 586 |
| 71.00 | 1.70 | 1.95 | 1.95 | -74.17 % | 253 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 1.10 | 1.20 | 1.15 | -36.11 % | 111 | 1,028 |
| 63.00 | 1.30 | 1.55 | 1.55 | -24.39 % | 184 | 581 |
| 64.00 | 1.65 | 1.85 | 1.70 | -32.00 % | 1,319 | 704 |
| 65.00 | 2.05 | 2.25 | 2.15 | -17.31 % | 3,325 | 1,278 |
| 66.00 | 2.45 | 2.60 | 2.70 | -10.00 % | 1,310 | 886 |
| 67.00 | 2.95 | 3.20 | 3.10 | -12.43 % | 212 | 150 |
| 68.00 | 3.50 | 4.10 | 4.00 | 3.90 % | 157 | 165 |
| 69.00 | 4.10 | 4.50 | 6.20 | 51.22 % | 146 | 240 |
| 70.00 | 4.70 | 5.20 | 5.10 | 8.05 % | 2,050 | 1,918 |
| 71.00 | 5.40 | 6.10 | 5.60 | 0.00 % | 69 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
